Identifier on Bitfinex: tXRAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
0.0094 USD |
68,914.6051 XRA |
0.0089 USD |
0.0089 USD |
0.0099 USD |
0.0099 USD |
| 2019-08-05 |
0.0082 USD |
23,354.0300 XRA |
0.0082 USD |
0.0081 USD |
0.0089 USD |
0.0081 USD |
| 2019-08-04 |
0.0083 USD |
20,000.0000 XRA |
0.0084 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2019-08-03 |
0.0084 USD |
10,000.0000 XRA |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-08-02 |
0.0088 USD |
1,080.0000 XRA |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-08-01 |
0.0096 USD |
51,718.5603 XRA |
0.0094 USD |
0.0094 USD |
0.0099 USD |
0.0099 USD |
| 2019-07-31 |
0.0090 USD |
9,819.3162 XRA |
0.0093 USD |
0.0085 USD |
0.0093 USD |
0.0087 USD |
| 2019-07-30 |
0.0088 USD |
213,460.3118 XRA |
0.0085 USD |
0.0084 USD |
0.0094 USD |
0.0092 USD |
| 2019-07-29 |
0.0092 USD |
56,100.0000 XRA |
0.0084 USD |
0.0084 USD |
0.0101 USD |
0.0101 USD |
| 2019-07-27 |
0.0089 USD |
586.8240 XRA |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-07-26 |
0.0086 USD |
89,648.8361 XRA |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0085 USD |
| 2019-07-25 |
0.0101 USD |
47,129.1851 XRA |
0.0100 USD |
0.0100 USD |
0.0102 USD |
0.0102 USD |
| 2019-07-22 |
0.0093 USD |
24,077.8068 XRA |
0.0085 USD |
0.0085 USD |
0.0101 USD |
0.0101 USD |
| 2019-07-21 |
0.0096 USD |
54,750.2000 XRA |
0.0089 USD |
0.0089 USD |
0.0102 USD |
0.0102 USD |
| 2019-07-19 |
0.0094 USD |
180,724.9486 XRA |
0.0104 USD |
0.0085 USD |
0.0104 USD |
0.0085 USD |
| 2019-07-18 |
0.0098 USD |
55,317.2932 XRA |
0.0105 USD |
0.0090 USD |
0.0105 USD |
0.0090 USD |
| 2019-07-16 |
0.0113 USD |
55,388.1193 XRA |
0.0107 USD |
0.0107 USD |
0.0118 USD |
0.0118 USD |
| 2019-07-15 |
0.0106 USD |
1,200.0000 XRA |
0.0105 USD |
0.0105 USD |
0.0108 USD |
0.0108 USD |
| 2019-07-14 |
0.0105 USD |
1,900.0000 XRA |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-13 |
0.0117 USD |
45,000.0000 XRA |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-07-11 |
0.0117 USD |
55,492.6392 XRA |
0.0116 USD |
0.0116 USD |
0.0120 USD |
0.0118 USD |
| 2019-07-10 |
0.0116 USD |
55,000.0000 XRA |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-07-09 |
0.0114 USD |
44,999.0000 XRA |
0.0112 USD |
0.0112 USD |
0.0116 USD |
0.0116 USD |
| 2019-07-08 |
0.0106 USD |
60,252.2952 XRA |
0.0112 USD |
0.0100 USD |
0.0116 USD |
0.0100 USD |
| 2019-07-06 |
0.0105 USD |
27,658.1010 XRA |
0.0109 USD |
0.0101 USD |
0.0110 USD |
0.0101 USD |
| 2019-07-05 |
0.0100 USD |
1,844.0000 XRA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-04 |
0.0097 USD |
25,393.9371 XRA |
0.0093 USD |
0.0093 USD |
0.0110 USD |
0.0101 USD |
| 2019-07-03 |
0.0110 USD |
72,087.8919 XRA |
0.0110 USD |
0.0093 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-02 |
0.0108 USD |
83,080.0000 XRA |
0.0107 USD |
0.0105 USD |
0.0110 USD |
0.0110 USD |
| 2019-07-01 |
0.0103 USD |
86,194.9518 XRA |
0.0106 USD |
0.0087 USD |
0.0116 USD |
0.0100 USD |
| 2019-06-30 |
0.0106 USD |
680.0000 XRA |
0.0107 USD |
0.0106 USD |
0.0107 USD |
0.0106 USD |
| 2019-06-29 |
0.0100 USD |
8,776.5161 XRA |
0.0093 USD |
0.0087 USD |
0.0107 USD |
0.0107 USD |
| 2019-06-28 |
0.0095 USD |
42,270.0466 XRA |
0.0098 USD |
0.0093 USD |
0.0110 USD |
0.0093 USD |
| 2019-06-27 |
0.0093 USD |
7,693.4328 XRA |
0.0100 USD |
0.0085 USD |
0.0100 USD |
0.0085 USD |
| 2019-06-26 |
0.0099 USD |
90,285.5008 XRA |
0.0091 USD |
0.0091 USD |
0.0107 USD |
0.0107 USD |
| 2019-06-25 |
0.0091 USD |
3,840.4325 XRA |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-06-24 |
0.0091 USD |
1,171.3977 XRA |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-06-23 |
0.0087 USD |
11,996.0000 XRA |
0.0089 USD |
0.0084 USD |
0.0089 USD |
0.0084 USD |
| 2019-06-22 |
0.0090 USD |
37,331.1839 XRA |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0089 USD |
| 2019-06-21 |
0.0091 USD |
102,172.5508 XRA |
0.0092 USD |
0.0089 USD |
0.0092 USD |
0.0091 USD |
| 2019-06-20 |
0.0091 USD |
30,483.6249 XRA |
0.0090 USD |
0.0090 USD |
0.0108 USD |
0.0091 USD |
| 2019-06-19 |
0.0095 USD |
95,000.0000 XRA |
0.0100 USD |
0.0090 USD |
0.0110 USD |
0.0090 USD |
| 2019-06-16 |
0.0109 USD |
9,310.2162 XRA |
0.0109 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |
| 2019-06-15 |
0.0092 USD |
489.5100 XRA |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-06-14 |
0.0095 USD |
3,938.6667 XRA |
0.0099 USD |
0.0092 USD |
0.0106 USD |
0.0092 USD |
| 2019-06-13 |
0.0098 USD |
98,388.5921 XRA |
0.0092 USD |
0.0091 USD |
0.0110 USD |
0.0103 USD |
| 2019-06-12 |
0.0081 USD |
30,697.7359 XRA |
0.0081 USD |
0.0081 USD |
0.0093 USD |
0.0081 USD |
| 2019-06-11 |
0.0090 USD |
44,219.7844 XRA |
0.0082 USD |
0.0081 USD |
0.0099 USD |
0.0098 USD |
| 2019-06-10 |
0.0087 USD |
20,366.4852 XRA |
0.0086 USD |
0.0082 USD |
0.0088 USD |
0.0088 USD |
| 2019-06-09 |
0.0090 USD |
88,222.8370 XRA |
0.0090 USD |
0.0090 USD |
0.0103 USD |
0.0090 USD |