Identifier on Bitfinex: tXRAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.0056 USD |
50,113.8788 XRA |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2022-11-25 |
0.0056 USD |
45,104.5178 XRA |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2022-11-24 |
0.0056 USD |
56,500.7702 XRA |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2022-11-23 |
0.0057 USD |
77,898.4202 XRA |
0.0057 USD |
0.0051 USD |
0.0060 USD |
0.0056 USD |
| 2022-11-22 |
0.0055 USD |
56,100.5498 XRA |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0056 USD |
| 2022-11-21 |
0.0053 USD |
466,822.9404 XRA |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0055 USD |
| 2022-11-20 |
0.0055 USD |
136,475.2788 XRA |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0054 USD |
| 2022-11-19 |
0.0061 USD |
1,043,482.8104 XRA |
0.0067 USD |
0.0050 USD |
0.0067 USD |
0.0056 USD |
| 2022-11-18 |
0.0067 USD |
67,174.3471 XRA |
0.0063 USD |
0.0062 USD |
0.0068 USD |
0.0068 USD |
| 2022-11-17 |
0.0062 USD |
92,080.8542 XRA |
0.0063 USD |
0.0060 USD |
0.0065 USD |
0.0063 USD |
| 2022-11-16 |
0.0061 USD |
56,115.7278 XRA |
0.0061 USD |
0.0058 USD |
0.0064 USD |
0.0063 USD |
| 2022-11-15 |
0.0061 USD |
632,899.6035 XRA |
0.0061 USD |
0.0058 USD |
0.0072 USD |
0.0062 USD |
| 2022-11-14 |
0.0055 USD |
262,471.0695 XRA |
0.0054 USD |
0.0052 USD |
0.0060 USD |
0.0059 USD |
| 2022-11-13 |
0.0058 USD |
49,998.7364 XRA |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2022-11-12 |
0.0058 USD |
127,807.9632 XRA |
0.0056 USD |
0.0054 USD |
0.0059 USD |
0.0059 USD |
| 2022-11-11 |
0.0054 USD |
53,332.7917 XRA |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0055 USD |
| 2022-11-10 |
0.0057 USD |
1,123,339.7499 XRA |
0.0041 USD |
0.0041 USD |
0.0059 USD |
0.0057 USD |
| 2022-11-09 |
0.0042 USD |
477,444.2070 XRA |
0.0049 USD |
0.0042 USD |
0.0055 USD |
0.0042 USD |
| 2022-11-08 |
0.0054 USD |
597,840.4801 XRA |
0.0058 USD |
0.0047 USD |
0.0058 USD |
0.0049 USD |
| 2022-11-07 |
0.0058 USD |
72,045.3712 XRA |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0058 USD |
| 2022-11-06 |
0.0063 USD |
149,951.3595 XRA |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2022-11-05 |
0.0065 USD |
132,862.4690 XRA |
0.0065 USD |
0.0063 USD |
0.0070 USD |
0.0064 USD |
| 2022-11-04 |
0.0064 USD |
111,345.0347 XRA |
0.0060 USD |
0.0060 USD |
0.0067 USD |
0.0064 USD |
| 2022-11-03 |
0.0060 USD |
50,904.5531 XRA |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2022-11-02 |
0.0061 USD |
54,083.7490 XRA |
0.0064 USD |
0.0059 USD |
0.0064 USD |
0.0059 USD |
| 2022-11-01 |
0.0062 USD |
191,031.3678 XRA |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2022-10-31 |
0.0068 USD |
219,266.6523 XRA |
0.0067 USD |
0.0061 USD |
0.0072 USD |
0.0062 USD |
| 2022-10-30 |
0.0069 USD |
177,164.3776 XRA |
0.0068 USD |
0.0066 USD |
0.0072 USD |
0.0067 USD |
| 2022-10-29 |
0.0067 USD |
94,739.4765 XRA |
0.0065 USD |
0.0064 USD |
0.0069 USD |
0.0068 USD |
| 2022-10-28 |
0.0064 USD |
69,781.0875 XRA |
0.0063 USD |
0.0062 USD |
0.0066 USD |
0.0065 USD |
| 2022-10-27 |
0.0065 USD |
53,237.8186 XRA |
0.0066 USD |
0.0063 USD |
0.0074 USD |
0.0064 USD |
| 2022-10-26 |
0.0077 USD |
217,393.2439 XRA |
0.0075 USD |
0.0064 USD |
0.0079 USD |
0.0066 USD |
| 2022-10-25 |
0.0074 USD |
393,503.2815 XRA |
0.0068 USD |
0.0068 USD |
0.0074 USD |
0.0074 USD |
| 2022-10-24 |
0.0068 USD |
49,590.5295 XRA |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0069 USD |
| 2022-10-23 |
0.0067 USD |
74,218.7122 XRA |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2022-10-22 |
0.0066 USD |
54,116.3774 XRA |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2022-10-21 |
0.0066 USD |
187,023.1464 XRA |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2022-10-20 |
0.0065 USD |
84,845.4566 XRA |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2022-10-19 |
0.0066 USD |
59,445.5094 XRA |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2022-10-18 |
0.0067 USD |
87,184.3541 XRA |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |
| 2022-10-17 |
0.0067 USD |
118,004.2204 XRA |
0.0067 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2022-10-16 |
0.0065 USD |
49,968.8296 XRA |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2022-10-15 |
0.0066 USD |
52,032.6140 XRA |
0.0066 USD |
0.0064 USD |
0.0070 USD |
0.0065 USD |
| 2022-10-14 |
0.0067 USD |
112,597.1585 XRA |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2022-10-13 |
0.0062 USD |
77,077.8755 XRA |
0.0061 USD |
0.0059 USD |
0.0066 USD |
0.0066 USD |
| 2022-10-12 |
0.0063 USD |
93,225.6855 XRA |
0.0059 USD |
0.0059 USD |
0.0066 USD |
0.0062 USD |
| 2022-10-11 |
0.0059 USD |
53,089.5543 XRA |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2022-10-10 |
0.0061 USD |
58,898.2580 XRA |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2022-10-09 |
0.0061 USD |
42,435.2875 XRA |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2022-10-08 |
0.0062 USD |
60,060.2012 XRA |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |