Identifier on Bitfinex: tXRAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.0063 USD |
78,331.8419 XRA |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0061 USD |
| 2022-10-06 |
0.0063 USD |
85,195.2974 XRA |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2022-10-05 |
0.0062 USD |
71,209.0323 XRA |
0.0063 USD |
0.0061 USD |
0.0068 USD |
0.0063 USD |
| 2022-10-04 |
0.0063 USD |
104,153.9355 XRA |
0.0061 USD |
0.0061 USD |
0.0068 USD |
0.0063 USD |
| 2022-10-03 |
0.0060 USD |
51,770.6577 XRA |
0.0059 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2022-10-02 |
0.0060 USD |
57,013.3709 XRA |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2022-10-01 |
0.0061 USD |
53,898.0927 XRA |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2022-09-30 |
0.0062 USD |
69,938.5994 XRA |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2022-09-29 |
0.0062 USD |
70,318.6185 XRA |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2022-09-28 |
0.0062 USD |
87,718.6264 XRA |
0.0062 USD |
0.0056 USD |
0.0064 USD |
0.0063 USD |
| 2022-09-27 |
0.0063 USD |
151,643.3851 XRA |
0.0062 USD |
0.0057 USD |
0.0065 USD |
0.0062 USD |
| 2022-09-26 |
0.0060 USD |
319,582.8473 XRA |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2022-09-25 |
0.0061 USD |
127,592.8320 XRA |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2022-09-24 |
0.0066 USD |
588,385.4918 XRA |
0.0067 USD |
0.0061 USD |
0.0068 USD |
0.0062 USD |
| 2022-09-23 |
0.0068 USD |
121,663.7413 XRA |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0067 USD |
| 2022-09-22 |
0.0066 USD |
120,395.1725 XRA |
0.0065 USD |
0.0064 USD |
0.0069 USD |
0.0068 USD |
| 2022-09-21 |
0.0069 USD |
134,274.8551 XRA |
0.0069 USD |
0.0066 USD |
0.0071 USD |
0.0066 USD |
| 2022-09-20 |
0.0071 USD |
182,477.4724 XRA |
0.0071 USD |
0.0068 USD |
0.0073 USD |
0.0069 USD |
| 2022-09-19 |
0.0069 USD |
99,981.6552 XRA |
0.0069 USD |
0.0066 USD |
0.0072 USD |
0.0071 USD |
| 2022-09-18 |
0.0074 USD |
58,306.8700 XRA |
0.0076 USD |
0.0069 USD |
0.0076 USD |
0.0069 USD |
| 2022-09-17 |
0.0074 USD |
60,382.4029 XRA |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0075 USD |
| 2022-09-16 |
0.0075 USD |
227,726.6550 XRA |
0.0076 USD |
0.0073 USD |
0.0078 USD |
0.0074 USD |
| 2022-09-15 |
0.0082 USD |
99,496.0104 XRA |
0.0084 USD |
0.0076 USD |
0.0085 USD |
0.0077 USD |
| 2022-09-14 |
0.0081 USD |
178,054.7124 XRA |
0.0075 USD |
0.0075 USD |
0.0085 USD |
0.0083 USD |
| 2022-09-13 |
0.0080 USD |
112,229.4801 XRA |
0.0082 USD |
0.0075 USD |
0.0084 USD |
0.0077 USD |
| 2022-09-12 |
0.0083 USD |
84,973.3464 XRA |
0.0084 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2022-09-11 |
0.0079 USD |
74,517.4758 XRA |
0.0079 USD |
0.0078 USD |
0.0084 USD |
0.0084 USD |
| 2022-09-10 |
0.0077 USD |
74,157.6074 XRA |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2022-09-09 |
0.0076 USD |
85,093.0282 XRA |
0.0073 USD |
0.0073 USD |
0.0078 USD |
0.0077 USD |
| 2022-09-08 |
0.0073 USD |
135,099.2908 XRA |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0073 USD |
| 2022-09-07 |
0.0067 USD |
359,015.6757 XRA |
0.0070 USD |
0.0067 USD |
0.0074 USD |
0.0073 USD |
| 2022-09-06 |
0.0068 USD |
93,064.4377 XRA |
0.0067 USD |
0.0065 USD |
0.0070 USD |
0.0066 USD |
| 2022-09-05 |
0.0066 USD |
84,654.1883 XRA |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2022-09-04 |
0.0066 USD |
80,176.4367 XRA |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2022-09-03 |
0.0066 USD |
229,608.3972 XRA |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2022-09-02 |
0.0068 USD |
434,693.8907 XRA |
0.0066 USD |
0.0062 USD |
0.0076 USD |
0.0066 USD |
| 2022-09-01 |
0.0066 USD |
210,303.0302 XRA |
0.0066 USD |
0.0064 USD |
0.0069 USD |
0.0067 USD |
| 2022-08-31 |
0.0066 USD |
83,959.6121 XRA |
0.0065 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2022-08-30 |
0.0066 USD |
191,574.2138 XRA |
0.0065 USD |
0.0062 USD |
0.0069 USD |
0.0065 USD |
| 2022-08-29 |
0.0067 USD |
685,498.5898 XRA |
0.0068 USD |
0.0060 USD |
0.0071 USD |
0.0065 USD |
| 2022-08-28 |
0.0069 USD |
520,373.8392 XRA |
0.0071 USD |
0.0061 USD |
0.0072 USD |
0.0070 USD |
| 2022-08-27 |
0.0070 USD |
86,961.3290 XRA |
0.0068 USD |
0.0065 USD |
0.0083 USD |
0.0071 USD |
| 2022-08-26 |
0.0073 USD |
146,567.9941 XRA |
0.0076 USD |
0.0067 USD |
0.0076 USD |
0.0067 USD |
| 2022-08-25 |
0.0077 USD |
213,376.5086 XRA |
0.0077 USD |
0.0068 USD |
0.0081 USD |
0.0075 USD |
| 2022-08-24 |
0.0075 USD |
881,279.9892 XRA |
0.0075 USD |
0.0072 USD |
0.0084 USD |
0.0078 USD |
| 2022-08-23 |
0.0084 USD |
1,558,116.3337 XRA |
0.0089 USD |
0.0080 USD |
0.0097 USD |
0.0096 USD |
| 2022-08-22 |
0.0085 USD |
98,702.3328 XRA |
0.0086 USD |
0.0082 USD |
0.0087 USD |
0.0086 USD |
| 2022-08-21 |
0.0082 USD |
63,027.5187 XRA |
0.0082 USD |
0.0080 USD |
0.0090 USD |
0.0085 USD |
| 2022-08-20 |
0.0083 USD |
65,344.1853 XRA |
0.0080 USD |
0.0080 USD |
0.0098 USD |
0.0082 USD |
| 2022-08-19 |
0.0084 USD |
114,032.7547 XRA |
0.0090 USD |
0.0080 USD |
0.0091 USD |
0.0081 USD |