Identifier on Bitfinex: tXRAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0084 USD |
88,962.3313 XRA |
0.0084 USD |
0.0080 USD |
0.0088 USD |
0.0084 USD |
| 2023-01-15 |
0.0084 USD |
13,866.2381 XRA |
0.0084 USD |
0.0084 USD |
0.0087 USD |
0.0087 USD |
| 2023-01-14 |
0.0084 USD |
331.4049 XRA |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-01-13 |
0.0084 USD |
108,223.1096 XRA |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-01-12 |
0.0086 USD |
2,738,005.9652 XRA |
0.0078 USD |
0.0078 USD |
0.0100 USD |
0.0084 USD |
| 2023-01-11 |
0.0084 USD |
1,040,937.2924 XRA |
0.0078 USD |
0.0076 USD |
0.0097 USD |
0.0080 USD |
| 2023-01-10 |
0.0078 USD |
57,727.3496 XRA |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2023-01-09 |
0.0077 USD |
108,447.2301 XRA |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0077 USD |
| 2023-01-08 |
0.0077 USD |
1,212.9834 XRA |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-01-06 |
0.0077 USD |
73,042.1446 XRA |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2023-01-05 |
0.0079 USD |
369,894.8601 XRA |
0.0080 USD |
0.0076 USD |
0.0081 USD |
0.0077 USD |
| 2023-01-04 |
0.0082 USD |
869,959.9883 XRA |
0.0082 USD |
0.0080 USD |
0.0088 USD |
0.0080 USD |
| 2023-01-03 |
0.0086 USD |
5,215,961.0978 XRA |
0.0078 USD |
0.0076 USD |
0.0100 USD |
0.0080 USD |
| 2023-01-02 |
0.0078 USD |
2,764,694.4942 XRA |
0.0076 USD |
0.0076 USD |
0.0100 USD |
0.0078 USD |
| 2023-01-01 |
0.0075 USD |
259,927.1897 XRA |
0.0075 USD |
0.0072 USD |
0.0076 USD |
0.0076 USD |
| 2022-12-31 |
0.0075 USD |
18,888.5099 XRA |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-12-30 |
0.0075 USD |
8,554.8519 XRA |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-12-29 |
0.0075 USD |
59,007.2952 XRA |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2022-12-28 |
0.0073 USD |
154,846.9886 XRA |
0.0072 USD |
0.0070 USD |
0.0078 USD |
0.0078 USD |
| 2022-12-27 |
0.0072 USD |
10,233.8810 XRA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-12-26 |
0.0072 USD |
3,818.1961 XRA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-12-25 |
0.0072 USD |
6,261.7034 XRA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-12-24 |
0.0072 USD |
10,252.6413 XRA |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2022-12-23 |
0.0072 USD |
27,372.0424 XRA |
0.0072 USD |
0.0061 USD |
0.0072 USD |
0.0072 USD |
| 2022-12-22 |
0.0072 USD |
3,872.9819 XRA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-12-21 |
0.0072 USD |
26,335.0855 XRA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-12-20 |
0.0072 USD |
43,096.2449 XRA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-12-19 |
0.0072 USD |
105,437.8342 XRA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-12-18 |
0.0072 USD |
11,058.7413 XRA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-12-17 |
0.0073 USD |
74,361.1738 XRA |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2022-12-16 |
0.0070 USD |
166,343.1912 XRA |
0.0069 USD |
0.0068 USD |
0.0072 USD |
0.0072 USD |
| 2022-12-15 |
0.0069 USD |
51,325.3725 XRA |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2022-12-14 |
0.0069 USD |
50,748.5640 XRA |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2022-12-13 |
0.0069 USD |
72,794.5497 XRA |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2022-12-12 |
0.0069 USD |
46,747.8596 XRA |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2022-12-11 |
0.0069 USD |
55,209.4236 XRA |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2022-12-10 |
0.0069 USD |
55,480.3822 XRA |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2022-12-09 |
0.0069 USD |
50,352.5535 XRA |
0.0069 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2022-12-08 |
0.0069 USD |
85,413.0798 XRA |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2022-12-07 |
0.0066 USD |
32,183.5187 XRA |
0.0065 USD |
0.0061 USD |
0.0068 USD |
0.0065 USD |
| 2022-12-06 |
0.0066 USD |
9,019.1755 XRA |
0.0065 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2022-12-05 |
0.0065 USD |
1,763.9004 XRA |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2022-12-04 |
0.0065 USD |
2,908.2701 XRA |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-12-03 |
0.0065 USD |
220,317.2040 XRA |
0.0064 USD |
0.0058 USD |
0.0066 USD |
0.0065 USD |
| 2022-12-02 |
0.0058 USD |
67,269.1703 XRA |
0.0057 USD |
0.0057 USD |
0.0063 USD |
0.0058 USD |
| 2022-12-01 |
0.0069 USD |
974,598.4296 XRA |
0.0063 USD |
0.0056 USD |
0.0083 USD |
0.0056 USD |
| 2022-11-30 |
0.0063 USD |
119,550.1399 XRA |
0.0065 USD |
0.0062 USD |
0.0066 USD |
0.0063 USD |
| 2022-11-29 |
0.0063 USD |
1,296,037.3741 XRA |
0.0062 USD |
0.0057 USD |
0.0086 USD |
0.0063 USD |
| 2022-11-28 |
0.0062 USD |
258,971.7745 XRA |
0.0065 USD |
0.0062 USD |
0.0069 USD |
0.0062 USD |
| 2022-11-27 |
0.0073 USD |
6,687,082.6315 XRA |
0.0056 USD |
0.0056 USD |
0.0100 USD |
0.0064 USD |