Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
883.5517 |
60.5725 |
870.2900 |
869.0200 |
892.9100 |
891.0300 |
| 2023-11-13 |
860.5660 |
0.5687 |
850.3400 |
846.5000 |
868.3800 |
867.3400 |
| 2023-11-12 |
845.7602 |
0.0096 |
845.6500 |
845.4800 |
846.4000 |
845.6500 |
| 2023-11-11 |
846.7400 |
0.0037 |
846.7400 |
846.7400 |
846.7400 |
846.7400 |
| 2023-11-10 |
851.5782 |
60.3014 |
863.2300 |
844.0200 |
864.9300 |
846.0300 |
| 2023-11-09 |
872.1402 |
0.3869 |
873.9900 |
862.7300 |
877.5300 |
862.7300 |
| 2023-11-08 |
879.5220 |
2.2085 |
894.2800 |
869.8200 |
896.9300 |
869.8200 |
| 2023-11-07 |
897.5009 |
1.2099 |
910.2300 |
892.3100 |
911.3500 |
894.4700 |
| 2023-11-06 |
925.9649 |
0.2047 |
929.2600 |
908.7700 |
935.8800 |
909.2500 |
| 2023-11-05 |
931.5211 |
0.0100 |
932.3000 |
930.1400 |
932.3000 |
930.1400 |
| 2023-11-03 |
929.1511 |
0.3558 |
925.5700 |
924.4100 |
938.8200 |
936.4500 |
| 2023-11-02 |
926.0506 |
0.5714 |
929.3000 |
914.1400 |
934.6300 |
925.3400 |
| 2023-11-01 |
926.7512 |
0.7551 |
933.9900 |
921.1500 |
935.4700 |
926.4600 |
| 2023-10-31 |
940.3840 |
2.2104 |
931.8000 |
930.4300 |
943.1400 |
937.2400 |
| 2023-10-30 |
916.2428 |
0.3743 |
906.7000 |
903.3400 |
936.7700 |
934.4900 |
| 2023-10-29 |
906.2282 |
0.0102 |
906.6800 |
905.4400 |
907.0300 |
905.8000 |
| 2023-10-27 |
907.1560 |
0.2037 |
906.3300 |
900.1500 |
912.7500 |
904.8800 |
| 2023-10-26 |
910.6263 |
1.2148 |
903.1400 |
897.3900 |
913.4000 |
907.4700 |
| 2023-10-25 |
903.1634 |
0.5974 |
891.0100 |
881.7500 |
909.8700 |
906.9400 |
| 2023-10-24 |
889.9604 |
0.5304 |
897.2700 |
884.8500 |
903.1600 |
888.5100 |
| 2023-10-23 |
897.4675 |
0.6961 |
895.0600 |
889.9500 |
901.4100 |
897.7500 |
| 2023-10-22 |
899.5266 |
0.0123 |
900.7200 |
898.2500 |
900.7200 |
899.9700 |
| 2023-10-20 |
897.3317 |
0.2371 |
893.6700 |
889.1200 |
905.5900 |
898.9300 |
| 2023-10-19 |
889.8617 |
0.5950 |
889.1100 |
878.6700 |
898.2500 |
894.5800 |
| 2023-10-18 |
895.8547 |
0.2414 |
901.3000 |
882.9900 |
908.6000 |
887.6500 |
| 2023-10-17 |
897.7633 |
0.9392 |
893.6200 |
891.0300 |
902.6900 |
898.5300 |
| 2023-10-16 |
888.3420 |
0.2392 |
885.2100 |
877.0000 |
895.7900 |
895.7900 |
| 2023-10-15 |
882.7436 |
0.3005 |
882.5000 |
882.4200 |
886.6700 |
886.0300 |
| 2023-10-13 |
880.4387 |
0.4194 |
871.7700 |
866.0300 |
886.4200 |
882.4200 |
| 2023-10-12 |
874.9016 |
0.6117 |
891.8400 |
869.1400 |
897.0900 |
870.2100 |
| 2023-10-11 |
885.2212 |
1.2915 |
886.0400 |
877.8100 |
892.8100 |
891.2000 |
| 2023-10-10 |
889.1882 |
0.2130 |
893.3600 |
882.6200 |
895.0800 |
884.3700 |
| 2023-10-09 |
887.5092 |
0.2641 |
881.3600 |
877.6500 |
892.5800 |
890.1400 |
| 2023-10-08 |
882.2870 |
0.3773 |
885.1300 |
876.8400 |
885.1300 |
878.4600 |
| 2023-10-06 |
867.6841 |
0.2329 |
862.2800 |
854.1300 |
884.3600 |
881.3500 |
| 2023-10-05 |
865.5874 |
0.2989 |
869.0000 |
857.9600 |
874.7500 |
863.8300 |
| 2023-10-04 |
868.5328 |
13.7826 |
870.1700 |
863.8000 |
882.0600 |
869.9100 |
| 2023-10-03 |
877.4222 |
0.2122 |
878.3400 |
871.3500 |
885.4300 |
873.5000 |
| 2023-10-02 |
900.0685 |
0.2301 |
910.9800 |
880.7000 |
913.4800 |
880.8600 |
| 2023-10-01 |
909.2427 |
0.0081 |
909.6000 |
908.8100 |
910.1300 |
910.1300 |
| 2023-09-29 |
915.4131 |
0.2284 |
913.5600 |
905.6700 |
926.3000 |
906.7000 |
| 2023-09-28 |
910.5132 |
24.8610 |
893.2100 |
891.1700 |
913.5900 |
910.7700 |
| 2023-09-27 |
896.3396 |
0.3849 |
907.0200 |
886.6000 |
912.1500 |
892.3500 |
| 2023-09-26 |
906.9762 |
0.3319 |
913.2300 |
902.9400 |
913.2300 |
904.8700 |
| 2023-09-25 |
926.5725 |
11.1553 |
927.0300 |
914.1400 |
928.1000 |
914.1400 |
| 2023-09-24 |
929.4191 |
0.0176 |
931.0200 |
928.2800 |
931.0200 |
928.3400 |
| 2023-09-22 |
933.2124 |
0.1710 |
924.4700 |
924.4700 |
942.4400 |
929.4600 |
| 2023-09-21 |
926.3366 |
11.1963 |
926.8100 |
915.7900 |
928.3900 |
923.1600 |
| 2023-09-20 |
939.0562 |
0.2288 |
939.5900 |
930.5100 |
946.5100 |
931.1700 |
| 2023-09-19 |
945.9773 |
32.1948 |
937.1800 |
931.8700 |
950.5400 |
944.2800 |