Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
933.9673 |
0.1825 |
929.0900 |
929.0900 |
938.5800 |
935.5400 |
| 2023-09-17 |
927.7884 |
0.5511 |
927.7100 |
927.1200 |
929.4100 |
929.4100 |
| 2023-09-15 |
924.1940 |
0.3605 |
911.8700 |
910.7900 |
931.5500 |
929.2000 |
| 2023-09-14 |
906.4376 |
0.2072 |
903.5900 |
901.1100 |
913.2500 |
911.2900 |
| 2023-09-13 |
904.5578 |
0.3671 |
911.6700 |
899.1800 |
912.9600 |
903.2700 |
| 2023-09-12 |
904.3161 |
0.1775 |
902.0000 |
895.3300 |
913.5100 |
913.4500 |
| 2023-09-11 |
902.4602 |
0.2238 |
898.0700 |
897.0100 |
907.4400 |
904.0700 |
| 2023-09-10 |
904.9237 |
0.3886 |
898.4900 |
898.3400 |
898.4900 |
898.4200 |
| 2023-09-08 |
904.9237 |
1.1840 |
910.1800 |
893.4300 |
913.2200 |
896.5000 |
| 2023-09-07 |
909.7142 |
0.1670 |
914.2800 |
903.7100 |
916.9100 |
908.8400 |
| 2023-09-06 |
926.5523 |
3.3910 |
931.1900 |
909.0300 |
931.1900 |
914.4300 |
| 2023-09-05 |
933.1961 |
1.2066 |
954.9800 |
929.9400 |
954.9800 |
932.1800 |
| 2023-09-04 |
961.2800 |
0.1231 |
963.8100 |
953.8800 |
968.0400 |
957.6900 |
| 2023-09-03 |
964.0827 |
0.0221 |
965.2300 |
962.1600 |
965.2300 |
965.1200 |
| 2023-09-02 |
964.3339 |
0.0050 |
964.2300 |
964.2300 |
964.5000 |
964.5000 |
| 2023-09-01 |
977.4474 |
4.3389 |
971.0000 |
964.2400 |
983.6400 |
964.2400 |
| 2023-08-31 |
975.6067 |
1.4200 |
979.2500 |
968.1500 |
982.1800 |
973.6800 |
| 2023-08-30 |
984.1898 |
1.3397 |
979.9500 |
974.8500 |
986.5000 |
979.8400 |
| 2023-08-29 |
977.9982 |
1.1428 |
969.9900 |
966.2000 |
986.9200 |
981.7900 |
| 2023-08-28 |
948.4400 |
27.3666 |
947.8900 |
939.6500 |
971.7000 |
970.9100 |
| 2023-08-27 |
946.2545 |
0.3451 |
945.2300 |
945.2300 |
947.4200 |
946.0200 |
| 2023-08-25 |
945.7815 |
2.0326 |
939.8000 |
934.4800 |
949.9600 |
947.2400 |
| 2023-08-24 |
935.3907 |
0.1821 |
933.5800 |
926.2100 |
943.7600 |
939.8000 |
| 2023-08-23 |
929.9114 |
0.1749 |
924.6800 |
924.6800 |
938.8200 |
932.3100 |
| 2023-08-22 |
920.1768 |
0.2128 |
914.1500 |
904.9700 |
929.2500 |
923.2700 |
| 2023-08-21 |
914.5200 |
5.3159 |
914.9100 |
905.9300 |
916.8500 |
913.2200 |
| 2023-08-20 |
914.4673 |
0.0476 |
914.1900 |
914.1500 |
916.1000 |
914.2500 |
| 2023-08-18 |
905.4513 |
0.3166 |
900.4800 |
897.0000 |
915.9400 |
914.5100 |
| 2023-08-17 |
895.0002 |
0.5633 |
886.7400 |
885.6600 |
912.5400 |
897.2200 |
| 2023-08-16 |
894.4005 |
5.5679 |
892.0000 |
886.8100 |
897.8600 |
890.7200 |
| 2023-08-15 |
894.2859 |
0.9496 |
903.5600 |
889.5500 |
905.9500 |
892.6500 |
| 2023-08-14 |
909.2277 |
1.4825 |
915.9300 |
895.7000 |
917.9600 |
903.5400 |
| 2023-08-13 |
915.9672 |
0.0057 |
915.4800 |
915.4300 |
916.6000 |
915.4300 |
| 2023-08-11 |
914.9462 |
0.2102 |
910.6400 |
908.5200 |
920.3200 |
914.7100 |
| 2023-08-10 |
901.9869 |
0.2263 |
890.2200 |
890.0000 |
913.5700 |
910.5900 |
| 2023-08-09 |
895.7499 |
2.9103 |
903.0900 |
891.8700 |
909.3400 |
892.7600 |
| 2023-08-08 |
907.4426 |
0.4472 |
920.7700 |
900.0100 |
923.2600 |
904.7100 |
| 2023-08-07 |
921.5091 |
2.2252 |
930.7800 |
916.9000 |
931.6900 |
923.3900 |
| 2023-08-06 |
927.1998 |
0.0120 |
926.3200 |
926.3200 |
928.1300 |
927.7800 |
| 2023-08-04 |
917.3606 |
3.9380 |
919.8200 |
913.1700 |
926.8000 |
924.8600 |
| 2023-08-03 |
918.5822 |
14.7740 |
922.8100 |
916.8300 |
925.7500 |
918.4700 |
| 2023-08-02 |
926.9731 |
1.9039 |
935.4300 |
922.8100 |
935.9800 |
923.8400 |
| 2023-08-01 |
929.3991 |
18.1147 |
952.1600 |
925.4800 |
952.1600 |
938.2000 |
| 2023-07-31 |
950.0928 |
6.2227 |
938.0300 |
929.0200 |
959.4300 |
953.7500 |
| 2023-07-30 |
939.0105 |
0.2735 |
937.6500 |
937.6500 |
940.5800 |
939.2700 |
| 2023-07-29 |
937.6167 |
0.6000 |
937.6900 |
937.4100 |
937.9000 |
937.4100 |
| 2023-07-28 |
938.4521 |
5.0439 |
938.1600 |
930.3400 |
946.9600 |
938.1500 |
| 2023-07-27 |
946.9627 |
5.0100 |
966.8800 |
934.9800 |
976.0100 |
936.2700 |
| 2023-07-26 |
966.8095 |
0.9102 |
970.4100 |
953.8600 |
970.8000 |
969.0300 |
| 2023-07-25 |
967.4424 |
1.4367 |
958.5900 |
958.5900 |
975.8000 |
969.6800 |