Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
903.1249 |
0.1925 |
893.0800 |
893.0800 |
918.7200 |
917.9400 |
| 2024-01-25 |
900.5213 |
0.4043 |
904.4600 |
889.4400 |
907.3100 |
893.9100 |
| 2024-01-24 |
907.7108 |
0.2256 |
904.4500 |
902.2100 |
915.8900 |
904.1800 |
| 2024-01-23 |
903.9176 |
0.2007 |
897.5800 |
897.5800 |
911.5600 |
901.6500 |
| 2024-01-22 |
900.7105 |
0.2218 |
903.9700 |
896.1800 |
907.8300 |
897.4700 |
| 2024-01-21 |
904.1214 |
0.0550 |
904.0700 |
904.0700 |
904.1600 |
904.1600 |
| 2024-01-19 |
910.3417 |
1.0074 |
914.5500 |
896.2400 |
917.8000 |
904.2100 |
| 2024-01-18 |
903.3860 |
0.4230 |
888.2400 |
888.2400 |
914.8300 |
913.7600 |
| 2024-01-17 |
893.3643 |
0.6406 |
901.3600 |
880.7600 |
901.3600 |
887.6900 |
| 2024-01-16 |
907.8136 |
0.2638 |
917.1500 |
897.1200 |
917.2400 |
900.2500 |
| 2024-01-15 |
915.8322 |
0.2488 |
911.8700 |
911.8700 |
921.0200 |
917.1500 |
| 2024-01-14 |
911.6500 |
0.1871 |
911.6900 |
911.3400 |
914.3000 |
914.3000 |
| 2024-01-12 |
924.0625 |
0.2759 |
921.4500 |
908.9100 |
937.9700 |
908.9100 |
| 2024-01-11 |
928.7312 |
0.7237 |
924.3200 |
912.4500 |
933.2800 |
920.2200 |
| 2024-01-10 |
930.6781 |
0.2054 |
937.1700 |
918.7500 |
940.6000 |
920.4500 |
| 2024-01-09 |
945.5922 |
0.2213 |
954.2200 |
934.1900 |
955.8900 |
934.1900 |
| 2024-01-08 |
956.9624 |
0.2182 |
964.4700 |
946.9600 |
968.9600 |
948.9200 |
| 2024-01-07 |
961.5847 |
0.0083 |
962.0100 |
960.3400 |
963.9600 |
963.9600 |
| 2024-01-05 |
957.5345 |
0.2343 |
957.3900 |
944.3400 |
967.4100 |
963.6200 |
| 2024-01-04 |
968.6111 |
0.2083 |
974.7000 |
955.9100 |
977.7300 |
956.4700 |
| 2024-01-03 |
971.4181 |
0.6584 |
986.4000 |
967.7100 |
989.2000 |
976.1700 |
| 2024-01-02 |
988.3157 |
0.5265 |
992.6000 |
981.1000 |
1,001.4000 |
986.2000 |
| 2024-01-01 |
992.5885 |
0.1973 |
992.8000 |
991.2000 |
992.8000 |
991.4000 |
| 2023-12-29 |
991.9954 |
0.6938 |
975.0000 |
975.0000 |
1,007.7000 |
994.7000 |
| 2023-12-22 |
973.4876 |
0.3266 |
968.6500 |
964.5900 |
983.3200 |
973.2900 |
| 2023-12-21 |
965.6533 |
0.3724 |
963.3800 |
954.9400 |
971.8400 |
966.5200 |
| 2023-12-20 |
964.0634 |
0.3624 |
957.9300 |
950.8100 |
970.9700 |
963.7000 |
| 2023-12-19 |
950.9499 |
0.2286 |
951.6000 |
941.9600 |
962.4600 |
959.2600 |
| 2023-12-18 |
952.5630 |
7.0695 |
941.8100 |
941.8100 |
958.5000 |
948.8700 |
| 2023-12-17 |
944.1600 |
0.0166 |
946.0800 |
946.0800 |
946.0800 |
946.0800 |
| 2023-12-16 |
944.1600 |
0.0032 |
944.1600 |
944.1600 |
944.1600 |
944.1600 |
| 2023-12-15 |
955.3810 |
0.2485 |
959.8900 |
939.7900 |
965.5500 |
942.8400 |
| 2023-12-14 |
949.6456 |
0.2437 |
939.3800 |
937.8900 |
965.7400 |
960.2100 |
| 2023-12-13 |
926.5294 |
0.2912 |
932.5700 |
918.1000 |
939.8300 |
935.8200 |
| 2023-12-12 |
927.1620 |
0.4068 |
915.4000 |
912.3800 |
933.6900 |
933.6900 |
| 2023-12-11 |
920.7302 |
0.1994 |
921.4200 |
912.5600 |
927.5300 |
915.3400 |
| 2023-12-10 |
921.3543 |
0.0066 |
921.5300 |
920.4000 |
921.5600 |
921.5600 |
| 2023-12-08 |
918.5602 |
0.2252 |
907.4600 |
907.4600 |
926.2500 |
920.6800 |
| 2023-12-07 |
901.0547 |
0.1742 |
895.7700 |
890.5000 |
916.9800 |
912.9900 |
| 2023-12-06 |
904.9056 |
0.1912 |
905.7100 |
892.1200 |
913.2900 |
892.1200 |
| 2023-12-05 |
917.5159 |
0.3984 |
924.0900 |
898.5100 |
924.5500 |
903.8400 |
| 2023-12-04 |
927.1493 |
3.8684 |
939.1100 |
915.6700 |
941.6600 |
923.5700 |
| 2023-12-03 |
933.8922 |
1.2072 |
935.1200 |
932.0300 |
936.7800 |
934.3400 |
| 2023-12-01 |
930.8549 |
0.8270 |
931.5700 |
923.1200 |
938.2500 |
934.2400 |
| 2023-11-30 |
933.6838 |
8.9282 |
935.7900 |
923.8800 |
939.7700 |
931.4100 |
| 2023-11-29 |
938.0483 |
4.3539 |
946.5500 |
927.4300 |
949.5600 |
936.2600 |
| 2023-11-28 |
939.2827 |
0.4307 |
926.0900 |
918.9100 |
950.2900 |
943.1700 |
| 2023-11-27 |
929.5841 |
0.2249 |
931.8600 |
915.5000 |
941.2900 |
920.9400 |
| 2023-11-26 |
930.6166 |
0.9084 |
930.5800 |
929.5700 |
933.0200 |
929.5700 |
| 2023-11-24 |
913.3771 |
3.5609 |
919.9500 |
911.8000 |
936.4300 |
932.1200 |