Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tXPTF0:USTF0
Price
Date Price Volume Open Low High Close
2024-03-20 897.9729 0.4656 894.2800 890.9400 911.6200 910.8700
2024-03-19 907.4638 2.3979 915.8900 894.3100 918.3000 896.2400
2024-03-18 926.1948 0.3584 935.8600 916.5100 937.3800 919.1400
2024-03-17 937.4815 0.0199 938.7200 936.6900 938.7200 937.7700
2024-03-16 940.3700 0.0111 940.3700 940.3700 940.3700 940.3700
2024-03-15 948.7206 2.3620 928.1900 926.6400 953.7600 940.9200
2024-03-14 936.8969 0.3598 941.6600 927.9700 944.3400 930.0700
2024-03-13 933.4151 0.3547 925.8100 924.4100 943.2400 942.5600
2024-03-12 927.9170 0.8629 936.1800 914.3300 938.4600 925.5200
2024-03-11 928.2203 0.8869 918.4100 914.5800 940.2200 938.8600
2024-03-10 913.6102 10.8168 913.5500 912.5700 915.2700 913.5800
2024-03-09 913.3826 15.0244 913.5400 911.2800 915.4200 913.8700
2024-03-08 917.0807 2.7156 918.3400 907.8900 927.3900 910.1600
2024-03-07 914.1801 8.6425 905.2700 905.2700 924.2300 919.7800
2024-03-06 893.0424 0.3356 884.0200 881.8400 910.9300 909.9500
2024-03-05 887.6844 0.6612 896.9900 880.9000 898.1800 883.8700
2024-03-04 891.9675 0.3441 885.6000 884.2900 901.9100 899.5400
2024-03-03 888.0260 0.2282 887.8500 885.0200 889.4500 885.0200
2024-03-02 887.0900 0.0039 887.0900 887.0900 887.0900 887.0900
2024-03-01 873.1888 4.5720 879.4000 869.0100 885.8200 885.1000
2024-02-29 884.2333 0.1975 881.9600 878.9800 890.3400 880.7300
2024-02-28 883.8541 0.1621 891.7300 878.4100 892.7000 881.9300
2024-02-27 890.6972 2.8840 883.4900 882.0000 897.3100 890.5000
2024-02-26 885.1540 2.3199 898.8800 876.6300 899.6400 878.7800
2024-02-25 900.8168 0.0147 900.0600 899.5500 902.1800 900.1600
2024-02-24 901.5300 0.0021 901.5300 901.5300 901.5300 901.5300
2024-02-23 899.8622 0.1630 904.2700 889.2100 905.7000 903.8200
2024-02-22 896.7010 0.1904 888.4700 887.2800 905.8500 902.7000
2024-02-21 899.2153 0.2209 906.1200 884.6200 911.4300 885.2600
2024-02-20 905.3570 0.1735 901.5800 896.8300 918.1200 908.9700
2024-02-19 907.0411 0.1457 908.9700 900.4300 912.2100 903.3800
2024-02-18 909.2285 0.0419 909.3200 907.8200 909.4000 907.8200
2024-02-16 895.4885 0.5412 899.2100 889.3700 908.5000 908.5000
2024-02-15 897.5726 0.1828 891.1800 890.2300 905.0900 900.9800
2024-02-14 883.7749 0.2275 873.3900 872.6600 897.9000 892.2200
2024-02-13 891.1784 0.9717 891.4600 871.6700 901.5900 874.5600
2024-02-12 885.2765 0.3595 878.3700 876.0100 894.6500 890.9000
2024-02-11 876.3873 0.0088 875.8000 875.8000 877.3600 877.3600
2024-02-09 882.5902 0.2051 894.0900 871.5800 895.8100 877.5200
2024-02-08 884.6105 0.2045 886.3900 875.9400 891.2800 890.1100
2024-02-07 895.5663 0.1687 908.0300 882.4100 909.4100 884.6100
2024-02-06 903.7081 0.2009 901.5300 895.2400 909.0800 907.9300
2024-02-05 899.8976 0.5566 900.5800 893.4800 905.2400 899.8800
2024-02-04 897.4604 0.0167 895.6400 895.6400 899.3500 899.3500
2024-02-02 916.0772 0.4070 916.4000 894.5200 928.0200 897.0300
2024-02-01 915.2342 0.4182 924.1600 905.6600 925.0400 916.9400
2024-01-31 926.4711 0.4422 924.1900 919.6300 936.7400 923.3300
2024-01-30 925.6223 0.3716 931.0900 918.0800 932.1600 926.3500
2024-01-29 920.2707 0.2452 912.8200 910.6400 933.1000 932.5000
2024-01-28 916.7072 0.2382 914.2000 913.7500 918.3400 913.7500