Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
982.6214 |
2.1390 |
968.1900 |
966.0100 |
991.6300 |
990.2300 |
| 2023-03-29 |
969.8125 |
3.7215 |
967.5900 |
955.7900 |
974.2600 |
971.4000 |
| 2023-03-28 |
968.6863 |
1.9034 |
980.8700 |
962.0000 |
981.5200 |
968.0700 |
| 2023-03-27 |
975.8031 |
1.7210 |
980.3400 |
963.7200 |
981.4700 |
978.4400 |
| 2023-03-26 |
982.4578 |
0.3563 |
984.2800 |
981.1700 |
984.3300 |
981.4800 |
| 2023-03-24 |
974.8036 |
5.6520 |
988.6300 |
961.5300 |
990.6700 |
984.6200 |
| 2023-03-23 |
987.6391 |
1.5882 |
988.5900 |
966.0400 |
993.8200 |
989.0700 |
| 2023-03-22 |
986.4238 |
2.5556 |
977.0200 |
970.5100 |
1,009.0000 |
985.8200 |
| 2023-03-21 |
981.6056 |
1.6019 |
991.3600 |
964.1200 |
995.9600 |
974.0000 |
| 2023-03-20 |
981.9091 |
1.4767 |
976.7700 |
965.6500 |
1,002.1000 |
992.2400 |
| 2023-03-19 |
980.5350 |
0.2503 |
979.8400 |
974.8700 |
980.7900 |
974.8700 |
| 2023-03-17 |
979.9404 |
1.7243 |
977.0600 |
963.3700 |
1,018.9000 |
978.4700 |
| 2023-03-16 |
970.7691 |
3.3189 |
963.7400 |
959.7700 |
977.8400 |
976.0400 |
| 2023-03-15 |
961.9366 |
2.1595 |
974.2200 |
949.4100 |
974.2200 |
959.9300 |