Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
980.7793 |
0.3297 |
987.6800 |
972.7600 |
989.2700 |
973.7900 |
| 2023-07-18 |
984.4245 |
0.5219 |
977.4400 |
977.4400 |
994.2600 |
988.7500 |
| 2023-07-17 |
971.0319 |
1.3877 |
970.9000 |
966.6300 |
982.3200 |
979.4500 |
| 2023-07-16 |
972.0759 |
0.4412 |
977.1700 |
968.2700 |
977.1700 |
970.0500 |
| 2023-07-14 |
976.4093 |
3.4963 |
970.0700 |
965.1200 |
987.1500 |
975.5000 |
| 2023-07-13 |
967.9542 |
0.5446 |
954.0000 |
953.7100 |
982.4800 |
974.9800 |
| 2023-07-12 |
942.1367 |
0.6914 |
926.6200 |
926.6200 |
956.2700 |
953.2100 |
| 2023-07-11 |
928.5384 |
0.8290 |
931.0000 |
925.1900 |
936.7800 |
927.3200 |
| 2023-07-10 |
917.5956 |
0.2671 |
911.1900 |
908.1600 |
931.6200 |
930.3400 |
| 2023-07-09 |
915.8773 |
0.0207 |
913.5600 |
913.5600 |
917.2100 |
916.1900 |
| 2023-07-07 |
911.8225 |
2.1810 |
907.5000 |
903.5900 |
918.8100 |
913.2600 |
| 2023-07-06 |
911.2446 |
1.9298 |
920.3100 |
896.4200 |
925.3700 |
906.7800 |
| 2023-07-05 |
918.3003 |
10.3143 |
923.7300 |
912.2500 |
923.7300 |
920.5400 |
| 2023-07-04 |
925.1064 |
0.5457 |
913.8200 |
913.8200 |
929.0500 |
918.9300 |
| 2023-07-03 |
905.0239 |
2.7698 |
906.6900 |
896.0100 |
918.1300 |
914.5500 |
| 2023-07-02 |
905.4607 |
0.3111 |
904.9600 |
904.8100 |
905.6800 |
905.4700 |
| 2023-06-30 |
900.0124 |
0.9489 |
903.9500 |
890.1700 |
912.4100 |
906.3500 |
| 2023-06-29 |
912.0934 |
0.7884 |
913.0700 |
893.8700 |
922.6800 |
900.3000 |
| 2023-06-28 |
915.2699 |
10.8290 |
926.5100 |
905.6600 |
926.5100 |
914.6200 |
| 2023-06-27 |
926.4290 |
1.6799 |
927.5900 |
919.9100 |
934.9700 |
927.3400 |
| 2023-06-26 |
929.3742 |
3.6163 |
925.4300 |
924.8800 |
937.0700 |
928.5000 |
| 2023-06-25 |
920.8108 |
0.3681 |
919.9000 |
919.9000 |
924.4500 |
924.4500 |
| 2023-06-23 |
925.1538 |
0.4815 |
923.0400 |
915.2700 |
932.3600 |
919.5800 |
| 2023-06-22 |
942.0843 |
0.9971 |
949.2100 |
924.3000 |
950.1300 |
924.3500 |
| 2023-06-21 |
956.6863 |
0.8670 |
963.8100 |
946.0800 |
963.8100 |
946.0800 |
| 2023-06-20 |
968.0419 |
0.7697 |
979.3400 |
956.0300 |
979.3400 |
964.1200 |
| 2023-06-19 |
982.7000 |
0.3871 |
983.7400 |
977.1200 |
986.8100 |
979.1100 |
| 2023-06-18 |
986.7831 |
0.0083 |
987.3500 |
986.2100 |
987.3500 |
986.2800 |
| 2023-06-16 |
987.6140 |
2.1956 |
991.0000 |
978.6100 |
999.1700 |
986.8500 |
| 2023-06-15 |
975.9069 |
1.5734 |
981.4300 |
967.6800 |
993.6200 |
991.9800 |
| 2023-06-14 |
978.9735 |
0.5991 |
982.2000 |
971.7900 |
985.6900 |
980.7600 |
| 2023-06-13 |
986.2422 |
1.3802 |
995.6900 |
978.2000 |
1,000.0000 |
983.7700 |
| 2023-06-12 |
1,002.2945 |
1.5362 |
1,009.8000 |
990.5200 |
1,010.9000 |
994.0900 |
| 2023-06-11 |
1,009.9162 |
0.0166 |
1,009.6000 |
1,009.6000 |
1,011.3000 |
1,010.0000 |
| 2023-06-09 |
1,010.1859 |
1.2212 |
1,014.4000 |
1,003.1000 |
1,022.2000 |
1,011.4000 |
| 2023-06-08 |
1,018.5837 |
1.3024 |
1,024.6000 |
1,011.0000 |
1,030.7000 |
1,013.6000 |
| 2023-06-07 |
1,036.4232 |
1.9537 |
1,038.7000 |
1,021.2000 |
1,045.7000 |
1,024.4000 |
| 2023-06-06 |
1,035.1606 |
0.9817 |
1,032.3000 |
1,027.4000 |
1,043.3000 |
1,037.5000 |
| 2023-06-05 |
1,023.4985 |
2.5328 |
1,006.4000 |
1,004.8000 |
1,039.5000 |
1,032.0000 |
| 2023-06-04 |
1,009.2560 |
0.3151 |
1,008.1000 |
1,007.8000 |
1,011.2000 |
1,007.8000 |
| 2023-06-02 |
1,010.3933 |
4.7697 |
1,008.3000 |
1,002.0000 |
1,018.3000 |
1,007.2000 |
| 2023-06-01 |
1,004.6994 |
4.8427 |
1,000.6000 |
1,000.4000 |
1,013.9000 |
1,007.0000 |
| 2023-05-31 |
1,010.4850 |
5.6708 |
1,023.8000 |
997.5100 |
1,026.5000 |
997.8800 |
| 2023-05-30 |
1,032.9134 |
5.0773 |
1,031.5000 |
1,019.5000 |
1,041.1000 |
1,023.2000 |
| 2023-05-29 |
1,029.5782 |
1.4039 |
1,022.4000 |
1,021.4000 |
1,035.8000 |
1,028.7000 |
| 2023-05-28 |
1,024.3492 |
0.4407 |
1,024.5000 |
1,023.0000 |
1,025.0000 |
1,023.9000 |
| 2023-05-26 |
1,029.6096 |
2.7311 |
1,023.9000 |
1,023.3000 |
1,036.7000 |
1,025.6000 |
| 2023-05-25 |
1,026.9660 |
2.4417 |
1,028.4000 |
1,021.6000 |
1,032.6000 |
1,024.3000 |
| 2023-05-24 |
1,038.4978 |
3.2177 |
1,055.6000 |
1,023.4000 |
1,058.2000 |
1,028.8000 |
| 2023-05-23 |
1,059.3515 |
3.3069 |
1,067.8000 |
1,053.2000 |
1,072.0000 |
1,055.8000 |