Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1,130.7025 |
2.4971 |
1,126.5000 |
1,120.0000 |
1,140.9000 |
1,125.7000 |
| 2023-10-30 |
1,138.8279 |
1.4078 |
1,127.1000 |
1,122.0000 |
1,154.7000 |
1,131.6000 |
| 2023-10-29 |
1,124.7024 |
0.0172 |
1,126.7000 |
1,122.7000 |
1,126.7000 |
1,122.7000 |
| 2023-10-27 |
1,133.5961 |
2.6604 |
1,135.2000 |
1,118.3000 |
1,143.7000 |
1,128.5000 |
| 2023-10-26 |
1,125.8159 |
2.3204 |
1,122.1000 |
1,110.4000 |
1,139.9000 |
1,136.4000 |
| 2023-10-25 |
1,127.4635 |
3.0479 |
1,127.5000 |
1,113.6000 |
1,140.2000 |
1,123.9000 |
| 2023-10-24 |
1,121.7755 |
2.3378 |
1,122.4000 |
1,111.6000 |
1,139.3000 |
1,125.9000 |
| 2023-10-23 |
1,104.7467 |
6.9530 |
1,101.1000 |
1,088.8000 |
1,141.4000 |
1,123.9000 |
| 2023-10-22 |
1,105.8956 |
0.3187 |
1,108.6000 |
1,102.5000 |
1,108.8000 |
1,103.8000 |
| 2023-10-21 |
1,102.0390 |
0.7026 |
1,102.5000 |
1,101.8000 |
1,103.0000 |
1,103.0000 |
| 2023-10-20 |
1,109.5883 |
1.1790 |
1,113.6000 |
1,100.0000 |
1,119.3000 |
1,101.7000 |
| 2023-10-19 |
1,111.0445 |
3.6685 |
1,135.0000 |
1,100.3000 |
1,135.0000 |
1,117.4000 |
| 2023-10-18 |
1,130.4989 |
3.2592 |
1,138.1000 |
1,113.4000 |
1,149.9000 |
1,131.4000 |
| 2023-10-17 |
1,138.0701 |
2.9875 |
1,147.5000 |
1,125.6000 |
1,151.5000 |
1,139.0000 |
| 2023-10-16 |
1,144.7175 |
2.6079 |
1,154.9000 |
1,127.3000 |
1,158.0000 |
1,149.0000 |
| 2023-10-15 |
1,149.9586 |
0.1793 |
1,149.8000 |
1,149.8000 |
1,150.0000 |
1,150.0000 |
| 2023-10-13 |
1,147.5362 |
1.5487 |
1,142.3000 |
1,129.8000 |
1,158.5000 |
1,149.8000 |
| 2023-10-12 |
1,155.3428 |
2.0794 |
1,175.1000 |
1,133.4000 |
1,183.8000 |
1,138.1000 |
| 2023-10-11 |
1,166.6036 |
3.0252 |
1,173.0000 |
1,155.5000 |
1,188.7000 |
1,172.9000 |
| 2023-10-10 |
1,153.4075 |
6.0917 |
1,153.4000 |
1,124.8000 |
1,177.7000 |
1,173.5000 |
| 2023-10-09 |
1,148.3098 |
3.6410 |
1,158.9000 |
1,122.7000 |
1,170.0000 |
1,142.1000 |
| 2023-10-08 |
1,160.9554 |
1.9036 |
1,158.6000 |
1,155.1000 |
1,164.8000 |
1,158.7000 |
| 2023-10-07 |
1,162.9618 |
0.5000 |
1,162.6000 |
1,162.6000 |
1,163.3000 |
1,163.3000 |
| 2023-10-06 |
1,156.8501 |
4.2863 |
1,149.1000 |
1,140.2000 |
1,172.0000 |
1,163.2000 |
| 2023-10-05 |
1,158.2299 |
2.9021 |
1,173.9000 |
1,143.8000 |
1,186.8000 |
1,154.5000 |
| 2023-10-04 |
1,168.5007 |
3.4441 |
1,177.3000 |
1,159.7000 |
1,188.5000 |
1,170.8000 |
| 2023-10-03 |
1,183.5096 |
6.8985 |
1,206.1000 |
1,169.9000 |
1,214.4000 |
1,181.9000 |
| 2023-10-02 |
1,219.7010 |
3.6784 |
1,251.2000 |
1,202.1000 |
1,253.7000 |
1,208.1000 |
| 2023-10-01 |
1,248.8181 |
0.1561 |
1,248.6000 |
1,248.6000 |
1,250.9000 |
1,248.7000 |
| 2023-09-29 |
1,272.8763 |
3.3790 |
1,274.9000 |
1,243.1000 |
1,290.8000 |
1,246.6000 |
| 2023-09-28 |
1,250.5747 |
2.6528 |
1,229.1000 |
1,222.6000 |
1,284.5000 |
1,271.5000 |
| 2023-09-27 |
1,233.7747 |
2.8748 |
1,229.1000 |
1,215.7000 |
1,251.2000 |
1,224.8000 |
| 2023-09-26 |
1,223.8261 |
1.7595 |
1,230.8000 |
1,212.1000 |
1,236.9000 |
1,228.0000 |
| 2023-09-25 |
1,241.3874 |
1.0802 |
1,252.7000 |
1,228.6000 |
1,255.1000 |
1,231.2000 |
| 2023-09-24 |
1,258.4024 |
0.3111 |
1,255.2000 |
1,250.4000 |
1,258.8000 |
1,250.4000 |
| 2023-09-22 |
1,270.9067 |
3.2526 |
1,265.8000 |
1,250.7000 |
1,285.1000 |
1,253.6000 |
| 2023-09-21 |
1,252.5650 |
1.9475 |
1,261.2000 |
1,236.2000 |
1,270.8000 |
1,266.9000 |
| 2023-09-20 |
1,278.0202 |
3.1658 |
1,263.1000 |
1,261.4000 |
1,294.4000 |
1,267.5000 |
| 2023-09-19 |
1,260.6205 |
2.6091 |
1,251.8000 |
1,244.4000 |
1,274.6000 |
1,263.0000 |
| 2023-09-18 |
1,240.7048 |
3.2009 |
1,250.2000 |
1,229.8000 |
1,256.9000 |
1,247.5000 |
| 2023-09-17 |
1,246.9389 |
1.4804 |
1,251.4000 |
1,241.5000 |
1,251.5000 |
1,245.3000 |
| 2023-09-15 |
1,257.5738 |
4.7178 |
1,247.4000 |
1,243.3000 |
1,276.6000 |
1,249.7000 |
| 2023-09-14 |
1,255.9151 |
7.1874 |
1,252.8000 |
1,247.7000 |
1,268.4000 |
1,251.8000 |
| 2023-09-13 |
1,240.2728 |
3.0686 |
1,240.9000 |
1,228.4000 |
1,262.2000 |
1,254.0000 |
| 2023-09-12 |
1,228.3790 |
2.6382 |
1,220.1000 |
1,214.8000 |
1,247.8000 |
1,243.3000 |
| 2023-09-11 |
1,213.6945 |
1.2742 |
1,199.9000 |
1,199.0000 |
1,222.6000 |
1,221.6000 |
| 2023-09-10 |
1,197.7886 |
0.4602 |
1,198.7000 |
1,196.1000 |
1,202.0000 |
1,202.0000 |
| 2023-09-08 |
1,212.6456 |
4.1865 |
1,218.6000 |
1,192.6000 |
1,231.5000 |
1,198.2000 |
| 2023-09-07 |
1,207.1959 |
2.1254 |
1,217.9000 |
1,197.3000 |
1,220.4000 |
1,214.5000 |
| 2023-09-06 |
1,207.7844 |
4.3424 |
1,219.9000 |
1,189.4000 |
1,223.7000 |
1,223.4000 |