Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
1,207.7051 |
6.3294 |
1,225.1000 |
1,191.5000 |
1,226.3000 |
1,220.5000 |
| 2023-09-04 |
1,226.8905 |
1.0492 |
1,225.6000 |
1,223.4000 |
1,234.7000 |
1,225.2000 |
| 2023-09-03 |
1,221.3676 |
0.0125 |
1,221.8000 |
1,219.6000 |
1,223.7000 |
1,223.7000 |
| 2023-09-01 |
1,226.9013 |
5.5883 |
1,228.5000 |
1,216.9000 |
1,236.4000 |
1,224.5000 |
| 2023-08-31 |
1,230.9436 |
2.6927 |
1,233.5000 |
1,215.6000 |
1,238.1000 |
1,224.7000 |
| 2023-08-30 |
1,235.8611 |
1.7875 |
1,249.4000 |
1,224.0000 |
1,252.3000 |
1,233.0000 |
| 2023-08-29 |
1,240.2083 |
3.2378 |
1,250.4000 |
1,221.2000 |
1,262.4000 |
1,248.4000 |
| 2023-08-28 |
1,246.0952 |
5.3195 |
1,232.6000 |
1,222.2000 |
1,264.6000 |
1,249.8000 |
| 2023-08-27 |
1,232.2382 |
1.8243 |
1,230.9000 |
1,230.8000 |
1,237.9000 |
1,232.2000 |
| 2023-08-25 |
1,234.6677 |
3.1194 |
1,240.1000 |
1,216.7000 |
1,248.7000 |
1,226.3000 |
| 2023-08-24 |
1,244.0766 |
2.9837 |
1,284.6000 |
1,231.8000 |
1,284.6000 |
1,243.1000 |
| 2023-08-23 |
1,281.5157 |
3.3096 |
1,263.4000 |
1,258.6000 |
1,294.5000 |
1,280.6000 |
| 2023-08-22 |
1,268.2708 |
2.9874 |
1,243.3000 |
1,237.1000 |
1,291.4000 |
1,254.4000 |
| 2023-08-21 |
1,247.8535 |
3.7388 |
1,264.5000 |
1,231.0000 |
1,268.7000 |
1,244.2000 |
| 2023-08-20 |
1,259.2377 |
0.7062 |
1,260.1000 |
1,256.4000 |
1,261.3000 |
1,261.3000 |
| 2023-08-18 |
1,236.1150 |
3.9164 |
1,224.6000 |
1,217.7000 |
1,260.9000 |
1,256.9000 |
| 2023-08-17 |
1,222.7739 |
2.5998 |
1,210.1000 |
1,207.3000 |
1,239.7000 |
1,219.8000 |
| 2023-08-16 |
1,233.5555 |
8.5848 |
1,239.0000 |
1,211.5000 |
1,248.4000 |
1,211.8000 |
| 2023-08-15 |
1,248.1360 |
5.2116 |
1,267.0000 |
1,234.7000 |
1,273.5000 |
1,239.7000 |
| 2023-08-14 |
1,279.2839 |
2.0164 |
1,298.6000 |
1,254.0000 |
1,314.4000 |
1,266.6000 |
| 2023-08-13 |
1,299.3993 |
0.1231 |
1,299.9000 |
1,298.0000 |
1,300.8000 |
1,299.5000 |
| 2023-08-11 |
1,302.1992 |
6.4835 |
1,291.8000 |
1,290.8000 |
1,335.2000 |
1,298.0000 |
| 2023-08-10 |
1,272.8822 |
12.5201 |
1,234.6000 |
1,233.5000 |
1,303.6000 |
1,284.1000 |
| 2023-08-09 |
1,223.2898 |
1.1274 |
1,228.5000 |
1,210.1000 |
1,241.1000 |
1,238.5000 |
| 2023-08-08 |
1,224.4601 |
1.1678 |
1,241.5000 |
1,207.6000 |
1,243.4000 |
1,228.0000 |
| 2023-08-07 |
1,264.1483 |
19.1305 |
1,267.5000 |
1,234.6000 |
1,275.3000 |
1,244.7000 |
| 2023-08-06 |
1,261.9751 |
0.3181 |
1,261.9000 |
1,261.2000 |
1,265.1000 |
1,265.1000 |
| 2023-08-04 |
1,256.2691 |
2.8366 |
1,259.7000 |
1,245.2000 |
1,271.3000 |
1,264.3000 |
| 2023-08-03 |
1,248.2629 |
5.6670 |
1,240.9000 |
1,228.0000 |
1,265.7000 |
1,258.5000 |
| 2023-08-02 |
1,242.6222 |
6.6162 |
1,247.7000 |
1,229.9000 |
1,253.7000 |
1,244.9000 |
| 2023-08-01 |
1,242.5943 |
5.5935 |
1,282.9000 |
1,227.6000 |
1,282.9000 |
1,241.5000 |
| 2023-07-31 |
1,262.2696 |
3.4046 |
1,248.8000 |
1,239.9000 |
1,285.9000 |
1,282.8000 |
| 2023-07-30 |
1,247.5890 |
1.4529 |
1,247.8000 |
1,246.6000 |
1,248.9000 |
1,247.1000 |
| 2023-07-29 |
1,246.5610 |
4.2433 |
1,246.4000 |
1,245.6000 |
1,248.3000 |
1,246.8000 |
| 2023-07-28 |
1,245.9657 |
36.9777 |
1,241.5000 |
1,225.9000 |
1,268.4000 |
1,247.8000 |
| 2023-07-27 |
1,250.2029 |
16.9523 |
1,260.4000 |
1,223.9000 |
1,272.2000 |
1,240.9000 |
| 2023-07-26 |
1,259.8724 |
16.2733 |
1,292.3000 |
1,243.5000 |
1,292.3000 |
1,263.4000 |
| 2023-07-25 |
1,290.0730 |
13.3544 |
1,281.0000 |
1,280.5000 |
1,303.0000 |
1,291.3000 |
| 2023-07-24 |
1,287.0639 |
4.7193 |
1,293.6000 |
1,273.7000 |
1,300.4000 |
1,282.2000 |
| 2023-07-23 |
1,296.3000 |
0.0494 |
1,296.3000 |
1,296.3000 |
1,296.3000 |
1,296.3000 |
| 2023-07-22 |
1,295.6903 |
0.5704 |
1,295.7000 |
1,295.4000 |
1,296.3000 |
1,295.9000 |
| 2023-07-21 |
1,283.6576 |
54.4326 |
1,286.9000 |
1,278.8000 |
1,304.8000 |
1,295.7000 |
| 2023-07-20 |
1,288.9615 |
16.9706 |
1,302.8000 |
1,272.9000 |
1,312.0000 |
1,285.7000 |
| 2023-07-19 |
1,306.6977 |
12.6888 |
1,322.0000 |
1,289.8000 |
1,322.0000 |
1,302.7000 |
| 2023-07-18 |
1,295.3498 |
71.9337 |
1,282.3000 |
1,279.4000 |
1,326.1000 |
1,318.0000 |
| 2023-07-17 |
1,276.4966 |
15.5650 |
1,267.3000 |
1,258.6000 |
1,299.0000 |
1,286.9000 |
| 2023-07-16 |
1,275.6834 |
0.8998 |
1,275.5000 |
1,274.6000 |
1,276.2000 |
1,274.6000 |
| 2023-07-15 |
1,275.0910 |
0.8026 |
1,275.4000 |
1,274.4000 |
1,275.7000 |
1,275.5000 |
| 2023-07-14 |
1,281.9311 |
61.4081 |
1,290.6000 |
1,263.9000 |
1,291.8000 |
1,274.3000 |
| 2023-07-13 |
1,293.8564 |
16.7291 |
1,289.1000 |
1,275.2000 |
1,306.2000 |
1,294.3000 |