Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
1,027.9318 |
2.0299 |
1,032.1000 |
1,023.1000 |
1,037.0000 |
1,036.8000 |
| 2024-01-05 |
1,032.4807 |
3.5144 |
1,042.4000 |
1,025.0000 |
1,048.4000 |
1,027.7000 |
| 2024-01-04 |
1,059.3816 |
72.4276 |
1,073.8000 |
1,033.5000 |
1,076.0000 |
1,035.6000 |
| 2024-01-03 |
1,077.6528 |
4.5507 |
1,083.5000 |
1,056.2000 |
1,097.6000 |
1,072.8000 |
| 2024-01-02 |
1,090.3604 |
6.9812 |
1,098.2000 |
1,073.3000 |
1,115.5000 |
1,080.1000 |
| 2024-01-01 |
1,098.8431 |
0.0199 |
1,103.2000 |
1,095.8000 |
1,103.2000 |
1,095.8000 |
| 2023-12-29 |
1,124.8984 |
3.2364 |
1,207.6000 |
1,104.6000 |
1,207.9000 |
1,106.0000 |
| 2023-12-28 |
1,206.8887 |
2.0000 |
1,207.6000 |
1,206.6000 |
1,207.6000 |
1,206.6000 |
| 2023-12-22 |
1,219.1275 |
2.6362 |
1,220.6000 |
1,201.4000 |
1,247.7000 |
1,203.5000 |
| 2023-12-21 |
1,205.3733 |
6.0435 |
1,200.3000 |
1,188.3000 |
1,222.6000 |
1,215.8000 |
| 2023-12-20 |
1,214.5147 |
3.6196 |
1,229.2000 |
1,197.9000 |
1,234.2000 |
1,204.2000 |
| 2023-12-19 |
1,206.4674 |
3.4056 |
1,182.7000 |
1,170.4000 |
1,244.3000 |
1,227.0000 |
| 2023-12-18 |
1,182.9452 |
10.1468 |
1,155.7000 |
1,153.3000 |
1,212.8000 |
1,184.2000 |
| 2023-12-17 |
1,128.2181 |
0.4334 |
1,180.5000 |
1,178.0000 |
1,180.5000 |
1,178.0000 |
| 2023-12-15 |
1,128.1150 |
12.6287 |
1,104.8000 |
1,087.8000 |
1,196.4000 |
1,173.0000 |
| 2023-12-14 |
1,021.9584 |
64.2991 |
1,002.7000 |
993.8000 |
1,113.1000 |
1,111.0000 |
| 2023-12-13 |
977.7606 |
3.4397 |
983.2100 |
960.3300 |
1,005.4000 |
992.1200 |
| 2023-12-12 |
974.6770 |
1.6124 |
964.6900 |
963.0400 |
988.7200 |
982.6000 |
| 2023-12-11 |
964.9954 |
3.1086 |
949.4600 |
888.8800 |
1,555.6000 |
961.9400 |
| 2023-12-10 |
949.3295 |
0.0113 |
948.1900 |
948.1900 |
950.7000 |
950.4700 |
| 2023-12-09 |
948.0100 |
0.2500 |
948.0100 |
948.0100 |
948.0100 |
948.0100 |
| 2023-12-08 |
970.2794 |
4.3781 |
972.0500 |
944.7500 |
987.7400 |
948.4500 |
| 2023-12-07 |
972.4651 |
5.0063 |
948.6700 |
944.0600 |
992.2400 |
974.2900 |
| 2023-12-06 |
957.9396 |
3.0478 |
940.2200 |
940.2200 |
975.3100 |
947.8400 |
| 2023-12-05 |
941.0293 |
30.0128 |
980.6300 |
926.3000 |
985.8500 |
941.5800 |
| 2023-12-04 |
988.9402 |
8.9942 |
1,009.9000 |
964.7900 |
1,012.6000 |
978.4700 |
| 2023-12-03 |
1,005.1074 |
1.6061 |
1,006.9000 |
1,003.7000 |
1,007.8000 |
1,005.5000 |
| 2023-12-02 |
1,005.7491 |
0.0327 |
1,005.4000 |
1,005.1000 |
1,006.6000 |
1,005.8000 |
| 2023-12-01 |
1,007.8536 |
6.5044 |
1,013.2000 |
991.6000 |
1,021.6000 |
1,006.7000 |
| 2023-11-30 |
1,018.2905 |
12.9684 |
1,031.6000 |
1,004.8000 |
1,031.6000 |
1,016.9000 |
| 2023-11-29 |
1,044.4199 |
8.8817 |
1,058.5000 |
1,022.7000 |
1,064.8000 |
1,031.6000 |
| 2023-11-28 |
1,063.3786 |
8.6487 |
1,077.8000 |
1,042.3000 |
1,077.8000 |
1,057.4000 |
| 2023-11-27 |
1,072.1014 |
3.8549 |
1,070.6000 |
1,055.1000 |
1,089.2000 |
1,070.7000 |
| 2023-11-26 |
1,073.0575 |
0.0151 |
1,073.8000 |
1,071.8000 |
1,073.8000 |
1,072.4000 |
| 2023-11-24 |
1,055.0451 |
3.2061 |
1,054.9000 |
1,042.4000 |
1,078.2000 |
1,073.1000 |
| 2023-11-23 |
1,053.5587 |
0.6668 |
1,060.6000 |
1,045.5000 |
1,065.1000 |
1,050.7000 |
| 2023-11-22 |
1,065.8898 |
1.9984 |
1,075.7000 |
1,050.2000 |
1,083.0000 |
1,059.8000 |
| 2023-11-21 |
1,078.5677 |
6.3072 |
1,080.6000 |
1,067.2000 |
1,094.2000 |
1,079.3000 |
| 2023-11-20 |
1,067.5558 |
2.0410 |
1,047.8000 |
1,047.8000 |
1,091.4000 |
1,078.6000 |
| 2023-11-19 |
1,052.2163 |
0.0179 |
1,054.5000 |
1,048.4000 |
1,054.5000 |
1,048.4000 |
| 2023-11-18 |
1,056.0000 |
0.0035 |
1,056.0000 |
1,056.0000 |
1,056.0000 |
1,056.0000 |
| 2023-11-17 |
1,045.2791 |
2.5088 |
1,037.1000 |
1,033.5000 |
1,061.5000 |
1,056.0000 |
| 2023-11-16 |
1,039.9218 |
5.5343 |
1,034.5000 |
1,021.1000 |
1,050.9000 |
1,038.8000 |
| 2023-11-15 |
1,028.0722 |
5.9166 |
1,018.7000 |
1,007.4000 |
1,049.0000 |
1,037.1000 |
| 2023-11-14 |
996.2127 |
4.4928 |
989.1100 |
972.1100 |
1,027.9000 |
1,023.4000 |
| 2023-11-13 |
973.9527 |
3.3274 |
968.6500 |
956.6400 |
986.3900 |
985.6300 |
| 2023-11-12 |
967.7502 |
0.0055 |
968.0000 |
967.1100 |
968.2900 |
967.1100 |
| 2023-11-11 |
966.9768 |
0.2569 |
967.1300 |
966.7800 |
969.0200 |
968.7900 |
| 2023-11-10 |
968.2921 |
8.4184 |
996.8500 |
952.0300 |
1,003.7000 |
968.4500 |
| 2023-11-09 |
1,026.3768 |
5.5669 |
1,055.5000 |
995.7400 |
1,055.5000 |
995.9600 |