Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1,231.4922 |
19.7658 |
1,251.9000 |
1,198.6000 |
1,253.1000 |
1,241.2000 |
| 2023-07-09 |
1,252.7899 |
2.3330 |
1,249.4000 |
1,249.3000 |
1,255.6000 |
1,255.1000 |
| 2023-07-08 |
1,249.3835 |
1.2472 |
1,248.4000 |
1,248.0000 |
1,249.5000 |
1,248.1000 |
| 2023-07-07 |
1,243.9590 |
40.6304 |
1,240.8000 |
1,228.1000 |
1,263.3000 |
1,247.4000 |
| 2023-07-06 |
1,254.6547 |
52.4041 |
1,253.2000 |
1,230.5000 |
1,277.3000 |
1,244.4000 |
| 2023-07-05 |
1,250.7850 |
65.7782 |
1,254.9000 |
1,230.7000 |
1,265.8000 |
1,254.3000 |
| 2023-07-04 |
1,249.7604 |
9.5549 |
1,247.5000 |
1,238.6000 |
1,266.7000 |
1,248.6000 |
| 2023-07-03 |
1,237.7838 |
21.3091 |
1,234.2000 |
1,220.0000 |
1,257.0000 |
1,247.7000 |
| 2023-07-02 |
1,229.3000 |
0.0173 |
1,229.3000 |
1,229.3000 |
1,229.3000 |
1,229.3000 |
| 2023-07-01 |
1,230.4777 |
0.8544 |
1,230.2000 |
1,229.3000 |
1,230.9000 |
1,229.3000 |
| 2023-06-30 |
1,239.9700 |
27.2883 |
1,235.1000 |
1,223.0000 |
1,259.0000 |
1,231.7000 |
| 2023-06-29 |
1,237.3458 |
17.6897 |
1,260.5000 |
1,220.0000 |
1,264.4000 |
1,231.4000 |
| 2023-06-28 |
1,283.9024 |
97.9043 |
1,299.1000 |
1,214.1000 |
1,304.6000 |
1,261.0000 |
| 2023-06-27 |
1,303.8245 |
19.6429 |
1,309.6000 |
1,291.0000 |
1,322.6000 |
1,300.4000 |
| 2023-06-26 |
1,310.2889 |
23.7872 |
1,289.8000 |
1,289.8000 |
1,339.0000 |
1,311.0000 |
| 2023-06-25 |
1,287.8333 |
0.0497 |
1,287.9000 |
1,287.8000 |
1,287.9000 |
1,287.8000 |
| 2023-06-24 |
1,288.3900 |
1.6931 |
1,287.6000 |
1,287.1000 |
1,289.6000 |
1,287.8000 |
| 2023-06-23 |
1,287.7363 |
14.8105 |
1,289.8000 |
1,279.1000 |
1,298.9000 |
1,287.6000 |
| 2023-06-22 |
1,326.9165 |
30.7066 |
1,353.9000 |
1,276.7000 |
1,356.0000 |
1,287.6000 |
| 2023-06-21 |
1,365.3182 |
31.2640 |
1,388.9000 |
1,344.9000 |
1,388.9000 |
1,355.5000 |
| 2023-06-20 |
1,396.0537 |
20.8589 |
1,414.6000 |
1,364.2000 |
1,416.2000 |
1,389.7000 |
| 2023-06-19 |
1,413.8331 |
72.8913 |
1,413.5000 |
1,390.9000 |
1,420.5000 |
1,415.1000 |
| 2023-06-18 |
1,415.4152 |
0.9251 |
1,415.2000 |
1,414.3000 |
1,417.8000 |
1,417.4000 |
| 2023-06-17 |
1,415.0494 |
2.0149 |
1,415.4000 |
1,414.4000 |
1,416.9000 |
1,416.3000 |
| 2023-06-16 |
1,404.2011 |
16.1642 |
1,396.3000 |
1,393.9000 |
1,426.6000 |
1,414.7000 |
| 2023-06-15 |
1,379.5997 |
33.5157 |
1,391.3000 |
1,367.9000 |
1,403.5000 |
1,399.4000 |
| 2023-06-14 |
1,373.9260 |
26.9270 |
1,367.8000 |
1,356.0000 |
1,406.8000 |
1,390.1000 |
| 2023-06-13 |
1,365.3784 |
18.1451 |
1,357.0000 |
1,346.6000 |
1,386.0000 |
1,363.7000 |
| 2023-06-12 |
1,322.8011 |
39.8705 |
1,317.1000 |
1,311.7000 |
1,359.1000 |
1,353.4000 |
| 2023-06-11 |
1,323.7397 |
0.3641 |
1,328.2000 |
1,314.8000 |
1,328.2000 |
1,314.8000 |
| 2023-06-09 |
1,355.5406 |
49.8948 |
1,363.9000 |
1,305.0000 |
1,371.0000 |
1,328.0000 |
| 2023-06-08 |
1,389.3423 |
27.4493 |
1,397.1000 |
1,354.5000 |
1,400.5000 |
1,365.3000 |
| 2023-06-07 |
1,416.3236 |
25.9236 |
1,418.7000 |
1,388.0000 |
1,422.5000 |
1,396.6000 |
| 2023-06-06 |
1,416.4970 |
34.0323 |
1,413.7000 |
1,391.6000 |
1,435.5000 |
1,416.1000 |
| 2023-06-05 |
1,419.1410 |
41.3356 |
1,425.1000 |
1,398.0000 |
1,448.0000 |
1,414.5000 |
| 2023-06-04 |
1,434.4174 |
1.1322 |
1,428.3000 |
1,426.4000 |
1,438.7000 |
1,426.4000 |
| 2023-06-02 |
1,405.4429 |
33.8079 |
1,398.0000 |
1,393.0000 |
1,432.3000 |
1,425.2000 |
| 2023-06-01 |
1,380.9407 |
35.6679 |
1,374.0000 |
1,368.3000 |
1,403.2000 |
1,396.8000 |
| 2023-05-31 |
1,399.6077 |
31.3009 |
1,409.0000 |
1,362.9000 |
1,424.2000 |
1,367.9000 |
| 2023-05-30 |
1,420.4165 |
17.5774 |
1,433.1000 |
1,395.9000 |
1,451.6000 |
1,406.5000 |
| 2023-05-29 |
1,429.0606 |
4.8760 |
1,426.9000 |
1,411.0000 |
1,437.7000 |
1,417.8000 |
| 2023-05-28 |
1,427.9923 |
0.5874 |
1,423.4000 |
1,423.4000 |
1,430.0000 |
1,430.0000 |
| 2023-05-26 |
1,434.8134 |
20.1038 |
1,416.1000 |
1,413.7000 |
1,453.6000 |
1,423.3000 |
| 2023-05-25 |
1,415.4907 |
13.1503 |
1,420.8000 |
1,393.8000 |
1,435.5000 |
1,421.3000 |
| 2023-05-24 |
1,423.2969 |
12.5301 |
1,453.6000 |
1,397.9000 |
1,464.3000 |
1,419.4000 |
| 2023-05-23 |
1,467.4523 |
10.7031 |
1,487.2000 |
1,449.3000 |
1,491.4000 |
1,456.5000 |
| 2023-05-22 |
1,510.4133 |
4.5109 |
1,514.8000 |
1,486.7000 |
1,527.1000 |
1,489.7000 |
| 2023-05-19 |
1,506.0289 |
8.4023 |
1,471.4000 |
1,467.6000 |
1,532.6000 |
1,514.9000 |
| 2023-05-18 |
1,469.7121 |
7.8764 |
1,483.2000 |
1,457.9000 |
1,491.4000 |
1,471.3000 |
| 2023-05-17 |
1,495.0364 |
8.1162 |
1,500.2000 |
1,482.4000 |
1,509.4000 |
1,483.6000 |