Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
961.4645 |
10.6519 |
964.4200 |
952.1100 |
968.9700 |
954.2200 |
| 2025-03-23 |
962.3195 |
0.0308 |
957.3400 |
957.3400 |
965.1700 |
965.1700 |
| 2025-03-21 |
952.4688 |
5.5722 |
954.2700 |
946.0000 |
962.1100 |
959.3100 |
| 2025-03-20 |
956.3821 |
0.6260 |
963.2000 |
946.3700 |
964.6100 |
951.2200 |
| 2025-03-19 |
963.9939 |
0.6170 |
965.0200 |
956.0200 |
976.0100 |
963.7600 |
| 2025-03-18 |
975.1594 |
0.4791 |
972.4600 |
964.0600 |
984.0000 |
967.2400 |
| 2025-03-17 |
971.0672 |
0.3827 |
966.3100 |
963.8800 |
983.5900 |
966.3700 |
| 2025-03-16 |
967.9248 |
0.3977 |
968.3000 |
963.9000 |
968.5200 |
965.0500 |
| 2025-03-14 |
969.6964 |
0.8704 |
966.7100 |
962.2800 |
980.9100 |
967.8100 |
| 2025-03-13 |
956.9816 |
0.5956 |
960.2600 |
944.5100 |
963.5200 |
951.9700 |
| 2025-03-12 |
952.5471 |
2.6071 |
945.7600 |
943.8200 |
960.3400 |
954.4800 |
| 2025-03-11 |
948.0246 |
0.8523 |
938.4000 |
935.1700 |
956.5100 |
946.8300 |
| 2025-03-10 |
951.9390 |
1.4779 |
950.0600 |
943.5000 |
960.5100 |
943.5000 |
| 2025-03-09 |
949.0191 |
0.0621 |
947.6800 |
947.6800 |
951.7000 |
951.7000 |
| 2025-03-07 |
947.9945 |
1.6900 |
944.3400 |
942.1700 |
955.3700 |
950.2400 |
| 2025-03-06 |
944.2380 |
1.2793 |
947.1200 |
938.8600 |
955.3600 |
949.2300 |
| 2025-03-05 |
951.0115 |
3.5872 |
946.1800 |
940.3600 |
962.3200 |
942.5100 |
| 2025-03-04 |
944.8903 |
2.3338 |
936.6000 |
928.2600 |
952.4900 |
934.5800 |
| 2025-03-03 |
940.6830 |
2.1462 |
931.5400 |
929.7000 |
953.8300 |
940.9100 |
| 2025-03-02 |
929.7845 |
0.2242 |
925.8500 |
925.8500 |
933.4700 |
933.4700 |
| 2025-02-28 |
921.6260 |
1.1789 |
918.1500 |
913.4700 |
926.5000 |
919.2300 |
| 2025-02-27 |
930.1118 |
1.2893 |
930.8000 |
926.6000 |
934.2200 |
929.4500 |
| 2025-02-26 |
938.9223 |
2.0369 |
936.9300 |
927.1500 |
948.3800 |
929.1600 |
| 2025-02-25 |
937.8841 |
1.6807 |
943.4600 |
926.2200 |
955.2800 |
933.4000 |
| 2025-02-24 |
959.1178 |
0.9513 |
973.7300 |
942.2300 |
973.7300 |
942.2300 |
| 2025-02-23 |
976.3250 |
0.0036 |
976.1300 |
976.1300 |
976.1300 |
976.1300 |
| 2025-02-21 |
976.7366 |
1.0999 |
985.0200 |
969.5400 |
985.0200 |
979.0400 |
| 2025-02-20 |
984.7231 |
1.6093 |
971.4300 |
971.2200 |
992.6900 |
982.7500 |
| 2025-02-19 |
977.2830 |
1.1608 |
986.4800 |
968.6800 |
992.8000 |
974.9800 |
| 2025-02-18 |
984.6291 |
0.7214 |
981.1800 |
975.6900 |
989.0500 |
986.5600 |
| 2025-02-17 |
983.3983 |
1.1780 |
979.1800 |
976.3500 |
994.2600 |
977.7900 |
| 2025-02-16 |
974.7516 |
0.2760 |
973.4200 |
973.4200 |
978.0500 |
977.9800 |
| 2025-02-14 |
993.1021 |
12.6549 |
998.5500 |
984.4300 |
1,009.0000 |
985.1700 |
| 2025-02-13 |
985.2631 |
1.7858 |
978.3000 |
976.9500 |
998.0300 |
994.4600 |
| 2025-02-12 |
977.5812 |
3.5374 |
984.2900 |
967.5400 |
985.5500 |
979.6300 |
| 2025-02-11 |
984.4840 |
2.0163 |
982.4100 |
961.3800 |
1,250.4000 |
984.6200 |
| 2025-02-10 |
980.4723 |
1.7246 |
970.2300 |
967.0500 |
993.6900 |
983.9900 |
| 2025-02-09 |
968.3278 |
0.2090 |
968.9600 |
966.4000 |
971.4400 |
971.4400 |
| 2025-02-07 |
983.4283 |
14.7103 |
983.5000 |
968.6400 |
990.7900 |
968.6400 |
| 2025-02-06 |
987.5022 |
2.4001 |
997.0000 |
977.8900 |
1,000.2000 |
981.9000 |
| 2025-02-05 |
998.4241 |
1.4538 |
995.0100 |
988.3800 |
1,008.4000 |
997.6100 |
| 2025-02-04 |
1,006.3194 |
3.8566 |
1,016.3000 |
991.2700 |
1,025.6000 |
998.4800 |
| 2025-02-03 |
1,007.9576 |
4.2439 |
1,017.3000 |
997.5800 |
1,026.2000 |
1,013.6000 |
| 2025-02-02 |
1,010.8803 |
0.1904 |
1,014.8000 |
1,014.6000 |
1,014.8000 |
1,014.6000 |
| 2025-01-31 |
1,010.8770 |
5.7861 |
992.6200 |
982.1500 |
1,027.6000 |
1,014.8000 |
| 2025-01-30 |
981.9257 |
1.9864 |
970.3000 |
970.3000 |
993.9000 |
980.8400 |
| 2025-01-29 |
959.1954 |
1.5925 |
957.9500 |
950.9800 |
973.0800 |
964.4100 |
| 2025-01-28 |
960.0222 |
1.2703 |
968.0400 |
949.8100 |
968.7100 |
958.0100 |
| 2025-01-27 |
971.2924 |
1.9446 |
981.3000 |
959.8600 |
985.0100 |
963.4000 |
| 2025-01-26 |
987.5307 |
0.1758 |
990.9600 |
982.8600 |
990.9600 |
983.2900 |