Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
943.9690 |
0.6623 |
941.8400 |
937.1300 |
952.4400 |
950.0700 |
| 2025-04-23 |
943.4344 |
1.5985 |
937.1400 |
934.0300 |
947.9200 |
940.0000 |
| 2025-04-22 |
945.1200 |
1.3177 |
941.4100 |
932.0300 |
952.1100 |
935.6600 |
| 2025-04-21 |
946.5632 |
0.8647 |
961.8600 |
935.7000 |
964.3800 |
941.6700 |
| 2025-04-20 |
974.1464 |
0.4401 |
976.4100 |
958.2200 |
976.4100 |
960.6000 |
| 2025-04-17 |
962.5260 |
4.0072 |
969.3100 |
950.8300 |
976.9300 |
976.9300 |
| 2025-04-16 |
975.4703 |
0.9198 |
973.3700 |
966.9300 |
981.8100 |
971.6600 |
| 2025-04-15 |
950.5021 |
0.6071 |
954.1700 |
944.6100 |
956.7100 |
955.2500 |
| 2025-04-14 |
936.4279 |
44.5286 |
925.1300 |
923.2700 |
961.3900 |
955.1900 |
| 2025-04-13 |
921.0543 |
0.1933 |
911.0200 |
911.0200 |
924.6500 |
924.6500 |
| 2025-04-11 |
920.4507 |
2.9523 |
918.1300 |
915.9000 |
931.1400 |
921.8000 |
| 2025-04-10 |
922.2351 |
0.5710 |
921.9000 |
899.8700 |
933.5400 |
919.5600 |
| 2025-04-09 |
913.5326 |
3.7551 |
907.8100 |
902.4200 |
923.3100 |
921.6700 |
| 2025-04-08 |
923.8093 |
55.8339 |
916.8600 |
906.8200 |
925.8200 |
907.4900 |
| 2025-04-07 |
918.0469 |
49.6603 |
905.1900 |
896.0600 |
935.7100 |
909.9200 |
| 2025-04-06 |
895.6444 |
32.2873 |
917.5000 |
877.1900 |
917.5000 |
907.0800 |
| 2025-04-04 |
920.8307 |
37.8287 |
934.8400 |
914.9800 |
936.5000 |
925.3800 |
| 2025-04-03 |
939.9389 |
66.5197 |
967.4000 |
928.4200 |
971.2000 |
936.7700 |
| 2025-04-02 |
982.6527 |
0.7823 |
986.3000 |
974.1300 |
992.2800 |
974.6500 |
| 2025-04-01 |
992.1991 |
0.8022 |
992.0100 |
983.4600 |
998.4600 |
984.5800 |
| 2025-03-31 |
982.8748 |
0.7723 |
975.7300 |
973.7200 |
990.7400 |
989.4700 |
| 2025-03-30 |
975.8838 |
0.0272 |
976.9900 |
974.4100 |
976.9900 |
975.8900 |
| 2025-03-28 |
983.7535 |
0.9762 |
980.9400 |
971.0100 |
990.7600 |
976.9000 |
| 2025-03-27 |
974.4444 |
0.7687 |
966.9200 |
964.0000 |
984.0800 |
978.8500 |
| 2025-03-26 |
968.6137 |
5.7788 |
958.4400 |
954.9800 |
974.6900 |
970.6600 |
| 2025-03-25 |
961.7256 |
0.3508 |
955.8000 |
954.9300 |
969.0000 |
959.5800 |
| 2025-03-24 |
961.4645 |
10.6519 |
964.4200 |
952.1100 |
968.9700 |
954.2200 |
| 2025-03-23 |
962.3195 |
0.0308 |
957.3400 |
957.3400 |
965.1700 |
965.1700 |
| 2025-03-21 |
952.4688 |
5.5722 |
954.2700 |
946.0000 |
962.1100 |
959.3100 |
| 2025-03-20 |
956.3821 |
0.6260 |
963.2000 |
946.3700 |
964.6100 |
951.2200 |
| 2025-03-19 |
963.9939 |
0.6170 |
965.0200 |
956.0200 |
976.0100 |
963.7600 |
| 2025-03-18 |
975.1594 |
0.4791 |
972.4600 |
964.0600 |
984.0000 |
967.2400 |
| 2025-03-17 |
971.0672 |
0.3827 |
966.3100 |
963.8800 |
983.5900 |
966.3700 |
| 2025-03-16 |
967.9248 |
0.3977 |
968.3000 |
963.9000 |
968.5200 |
965.0500 |
| 2025-03-14 |
969.6964 |
0.8704 |
966.7100 |
962.2800 |
980.9100 |
967.8100 |
| 2025-03-13 |
956.9816 |
0.5956 |
960.2600 |
944.5100 |
963.5200 |
951.9700 |
| 2025-03-12 |
952.5471 |
2.6071 |
945.7600 |
943.8200 |
960.3400 |
954.4800 |
| 2025-03-11 |
948.0246 |
0.8523 |
938.4000 |
935.1700 |
956.5100 |
946.8300 |
| 2025-03-10 |
951.9390 |
1.4779 |
950.0600 |
943.5000 |
960.5100 |
943.5000 |
| 2025-03-09 |
949.0191 |
0.0621 |
947.6800 |
947.6800 |
951.7000 |
951.7000 |
| 2025-03-07 |
947.9945 |
1.6900 |
944.3400 |
942.1700 |
955.3700 |
950.2400 |
| 2025-03-06 |
944.2380 |
1.2793 |
947.1200 |
938.8600 |
955.3600 |
949.2300 |
| 2025-03-05 |
951.0115 |
3.5872 |
946.1800 |
940.3600 |
962.3200 |
942.5100 |
| 2025-03-04 |
944.8903 |
2.3338 |
936.6000 |
928.2600 |
952.4900 |
934.5800 |
| 2025-03-03 |
940.6830 |
2.1462 |
931.5400 |
929.7000 |
953.8300 |
940.9100 |
| 2025-03-02 |
929.7845 |
0.2242 |
925.8500 |
925.8500 |
933.4700 |
933.4700 |
| 2025-02-28 |
921.6260 |
1.1789 |
918.1500 |
913.4700 |
926.5000 |
919.2300 |
| 2025-02-27 |
930.1118 |
1.2893 |
930.8000 |
926.6000 |
934.2200 |
929.4500 |
| 2025-02-26 |
938.9223 |
2.0369 |
936.9300 |
927.1500 |
948.3800 |
929.1600 |
| 2025-02-25 |
937.8841 |
1.6807 |
943.4600 |
926.2200 |
955.2800 |
933.4000 |