Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
959.9814 |
0.2601 |
960.6800 |
956.3700 |
960.6800 |
957.3500 |
| 2024-03-01 |
945.9945 |
1.6652 |
946.3200 |
936.1400 |
962.6700 |
954.7000 |
| 2024-02-29 |
940.5102 |
1.9123 |
926.9200 |
925.0000 |
949.8700 |
945.9000 |
| 2024-02-28 |
921.6487 |
2.3127 |
940.0400 |
912.0100 |
942.2700 |
928.4900 |
| 2024-02-27 |
958.9276 |
3.5297 |
955.4800 |
939.6600 |
974.4300 |
940.3700 |
| 2024-02-26 |
966.0137 |
1.1117 |
973.4000 |
948.6000 |
973.4000 |
955.9600 |
| 2024-02-25 |
974.9554 |
0.2002 |
974.9600 |
973.9400 |
975.7800 |
975.7800 |
| 2024-02-23 |
976.5338 |
2.3229 |
969.1400 |
954.6500 |
994.8500 |
982.3100 |
| 2024-02-22 |
965.0644 |
3.7463 |
953.6800 |
948.4700 |
976.8900 |
972.7900 |
| 2024-02-21 |
963.5885 |
5.2466 |
978.6600 |
937.8600 |
991.6000 |
951.6700 |
| 2024-02-20 |
971.2114 |
1.6586 |
951.3000 |
941.2700 |
987.2800 |
983.8700 |
| 2024-02-19 |
954.6451 |
2.7665 |
961.0600 |
941.3400 |
967.8800 |
957.1400 |
| 2024-02-18 |
955.7521 |
0.7970 |
952.0500 |
952.0500 |
959.9600 |
959.9600 |
| 2024-02-16 |
951.0365 |
8.1076 |
955.9400 |
938.9300 |
967.9200 |
950.9700 |
| 2024-02-15 |
957.9624 |
9.5304 |
937.4700 |
931.1100 |
975.5900 |
959.2200 |
| 2024-02-14 |
903.5066 |
6.3729 |
862.2300 |
858.3200 |
939.1600 |
934.6300 |
| 2024-02-13 |
891.4977 |
8.4798 |
895.4700 |
853.2200 |
915.6300 |
863.6300 |
| 2024-02-12 |
884.4374 |
3.9453 |
867.4500 |
861.2400 |
897.4400 |
893.1200 |
| 2024-02-11 |
862.3309 |
0.1966 |
862.0100 |
861.8200 |
864.4300 |
864.4300 |
| 2024-02-10 |
863.4964 |
9.9958 |
862.9800 |
862.9800 |
863.6500 |
863.1000 |
| 2024-02-09 |
880.5185 |
5.8857 |
894.4600 |
862.4500 |
899.8500 |
868.5800 |
| 2024-02-08 |
870.6493 |
41.8524 |
899.4100 |
866.6000 |
906.5400 |
892.3000 |
| 2024-02-07 |
912.3177 |
5.6197 |
948.8400 |
898.0800 |
955.5600 |
899.8100 |
| 2024-02-06 |
953.4734 |
0.7872 |
950.6600 |
935.3000 |
967.3400 |
954.4700 |
| 2024-02-05 |
937.5139 |
4.4858 |
949.4800 |
929.0500 |
958.5800 |
952.0000 |
| 2024-02-04 |
948.7189 |
0.0072 |
949.2500 |
947.9900 |
949.2500 |
948.7400 |
| 2024-02-02 |
961.8128 |
2.1620 |
968.2700 |
932.8200 |
983.6800 |
950.2900 |
| 2024-02-01 |
966.3858 |
1.1585 |
982.2600 |
952.1800 |
985.7300 |
968.2300 |
| 2024-01-31 |
982.5105 |
1.8985 |
978.0000 |
972.9600 |
998.8000 |
978.6800 |
| 2024-01-30 |
979.3560 |
2.7626 |
984.9400 |
970.3600 |
994.6100 |
978.3900 |
| 2024-01-29 |
958.4106 |
3.6153 |
954.3400 |
947.7000 |
986.8400 |
984.7400 |
| 2024-01-28 |
957.2534 |
0.2020 |
958.6000 |
954.0100 |
958.6000 |
954.0100 |
| 2024-01-26 |
947.0042 |
1.4565 |
942.4100 |
931.7800 |
964.4000 |
960.7500 |
| 2024-01-25 |
957.5048 |
3.3206 |
964.4900 |
935.1100 |
971.0400 |
943.4600 |
| 2024-01-24 |
962.5072 |
39.1421 |
950.6100 |
942.6200 |
976.9800 |
966.7600 |
| 2024-01-23 |
943.5226 |
1.5637 |
937.8900 |
931.7100 |
959.3800 |
949.5100 |
| 2024-01-22 |
933.3523 |
4.3180 |
947.8900 |
918.1800 |
951.2300 |
938.7200 |
| 2024-01-21 |
951.2904 |
0.0952 |
951.2700 |
947.6400 |
951.4700 |
949.3000 |
| 2024-01-19 |
939.0596 |
1.9473 |
948.4700 |
929.5700 |
955.2700 |
948.9500 |
| 2024-01-18 |
940.5190 |
11.1101 |
917.1600 |
914.5300 |
950.2100 |
950.2100 |
| 2024-01-17 |
925.5350 |
6.5476 |
938.1900 |
912.4000 |
943.3600 |
919.2600 |
| 2024-01-16 |
948.7772 |
16.4217 |
977.5100 |
934.4800 |
978.3700 |
940.9300 |
| 2024-01-15 |
974.5335 |
2.1491 |
982.7900 |
965.2200 |
995.7300 |
976.0400 |
| 2024-01-14 |
981.7316 |
0.3060 |
980.7800 |
977.1900 |
983.7800 |
983.7800 |
| 2024-01-13 |
979.2607 |
0.0049 |
977.1000 |
977.1000 |
980.0200 |
980.0200 |
| 2024-01-12 |
990.3780 |
2.8469 |
995.0100 |
975.7800 |
1,001.0000 |
977.2300 |
| 2024-01-11 |
1,011.1443 |
3.4698 |
1,007.5000 |
983.2500 |
1,024.4000 |
992.0000 |
| 2024-01-10 |
1,000.2658 |
3.3252 |
985.2500 |
979.8500 |
1,012.7000 |
999.8300 |
| 2024-01-09 |
983.7440 |
12.1629 |
1,003.1000 |
973.4200 |
1,011.4000 |
982.0500 |
| 2024-01-08 |
1,011.3320 |
28.9621 |
1,030.6000 |
993.0800 |
1,035.3000 |
995.1000 |