Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXMRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
159.6465 |
1,524.6143 |
159.7400 |
156.8700 |
161.2300 |
159.4500 |
| 2023-10-26 |
160.4780 |
2,411.3855 |
160.1000 |
156.7700 |
162.6900 |
159.3800 |
| 2023-10-25 |
157.7615 |
2,181.9047 |
158.0000 |
154.5800 |
160.0900 |
158.6300 |
| 2023-10-24 |
159.7003 |
3,480.2107 |
161.0000 |
155.6100 |
163.8300 |
158.3100 |
| 2023-10-23 |
158.3584 |
1,341.4068 |
159.0600 |
156.8500 |
159.9200 |
159.4100 |
| 2023-10-22 |
158.2507 |
941.3484 |
157.8300 |
156.4400 |
159.9500 |
157.3500 |
| 2023-10-21 |
155.9661 |
846.4427 |
154.7900 |
154.2300 |
157.9200 |
157.4100 |
| 2023-10-20 |
154.2914 |
1,536.9044 |
152.5800 |
151.7500 |
157.2200 |
154.3300 |
| 2023-10-19 |
150.3810 |
1,264.3961 |
149.6500 |
146.7600 |
152.2300 |
151.7800 |
| 2023-10-18 |
151.2998 |
1,303.6103 |
150.3500 |
150.0400 |
152.3800 |
150.2800 |
| 2023-10-17 |
151.2751 |
1,088.8213 |
152.3500 |
149.3900 |
152.3500 |
150.5700 |
| 2023-10-16 |
152.1886 |
1,507.4830 |
152.4000 |
150.9800 |
153.9000 |
151.7300 |
| 2023-10-15 |
152.6439 |
892.6264 |
152.6800 |
151.9800 |
153.4100 |
152.7800 |
| 2023-10-14 |
153.3939 |
976.6038 |
153.6900 |
152.4000 |
154.3600 |
152.7600 |
| 2023-10-13 |
152.0254 |
2,055.1029 |
152.3000 |
150.9100 |
153.3400 |
152.9000 |
| 2023-10-12 |
152.4900 |
2,265.7633 |
153.9700 |
150.9400 |
154.5100 |
151.6000 |
| 2023-10-11 |
152.2882 |
1,535.3362 |
152.3200 |
151.0300 |
153.5200 |
152.3600 |
| 2023-10-10 |
153.0780 |
1,709.5136 |
153.8100 |
151.9700 |
154.5000 |
152.3200 |
| 2023-10-09 |
154.2923 |
1,947.6987 |
156.1600 |
151.8200 |
156.3400 |
154.7100 |
| 2023-10-08 |
154.7446 |
2,500.0375 |
155.3500 |
153.4100 |
156.5600 |
155.7400 |
| 2023-10-07 |
152.8083 |
1,356.3323 |
151.8900 |
150.9100 |
155.2300 |
155.0400 |
| 2023-10-06 |
149.8364 |
766.7148 |
149.5400 |
148.4700 |
152.4700 |
152.3800 |
| 2023-10-05 |
149.9407 |
1,329.8145 |
150.2600 |
148.3400 |
151.5400 |
149.6900 |
| 2023-10-04 |
148.5248 |
1,007.4036 |
147.2400 |
145.5400 |
149.8400 |
149.1300 |
| 2023-10-03 |
146.5609 |
740.3271 |
145.9100 |
144.9300 |
147.8800 |
147.0500 |
| 2023-10-02 |
148.5526 |
1,215.6723 |
149.2200 |
145.6800 |
149.9500 |
146.9000 |
| 2023-10-01 |
147.3540 |
1,336.3673 |
146.5400 |
145.5000 |
148.7900 |
147.7200 |
| 2023-09-30 |
146.1700 |
558.5263 |
146.9500 |
145.2500 |
147.2300 |
146.6100 |
| 2023-09-29 |
145.4073 |
753.5693 |
146.0100 |
144.8900 |
146.2600 |
145.9000 |
| 2023-09-28 |
146.9749 |
1,617.5805 |
146.5600 |
145.6500 |
147.7700 |
145.9300 |
| 2023-09-27 |
145.4699 |
1,570.8830 |
144.7100 |
144.3500 |
146.3100 |
145.8800 |
| 2023-09-26 |
144.1765 |
813.1200 |
144.4200 |
143.3000 |
145.3400 |
144.5300 |
| 2023-09-25 |
144.0808 |
1,026.7490 |
143.6700 |
143.2000 |
145.4400 |
144.7300 |
| 2023-09-24 |
143.0768 |
785.2431 |
141.6700 |
141.5900 |
143.9300 |
142.7900 |
| 2023-09-23 |
143.7017 |
774.9181 |
145.1100 |
142.0500 |
145.5500 |
142.7600 |
| 2023-09-22 |
145.6123 |
604.9274 |
145.2200 |
144.7500 |
146.9100 |
144.7500 |
| 2023-09-21 |
146.7043 |
879.1819 |
148.1400 |
145.4400 |
148.4200 |
146.7200 |
| 2023-09-20 |
147.3946 |
1,104.9218 |
147.5800 |
145.9200 |
148.5000 |
146.8400 |
| 2023-09-19 |
147.3185 |
1,269.9302 |
145.8100 |
145.6400 |
148.6000 |
147.4500 |
| 2023-09-18 |
146.6424 |
2,328.9337 |
145.7500 |
145.5800 |
147.9200 |
146.6000 |
| 2023-09-17 |
145.2135 |
1,914.9879 |
144.3900 |
143.1300 |
146.3200 |
145.5300 |
| 2023-09-16 |
145.9823 |
1,737.5309 |
147.7500 |
144.0300 |
148.0400 |
144.3600 |
| 2023-09-15 |
147.6761 |
1,917.2957 |
146.5100 |
146.4800 |
149.2800 |
147.1600 |
| 2023-09-14 |
144.4513 |
1,548.2374 |
143.0000 |
142.1400 |
146.4400 |
146.2100 |
| 2023-09-13 |
143.3553 |
2,362.9538 |
140.7500 |
140.3600 |
144.9500 |
143.8500 |
| 2023-09-12 |
141.5260 |
2,461.6672 |
139.9500 |
139.2500 |
142.9900 |
141.3200 |
| 2023-09-11 |
140.6216 |
2,175.3790 |
143.0400 |
138.2200 |
143.8400 |
138.5700 |
| 2023-09-10 |
142.5967 |
1,187.4696 |
143.4400 |
141.7900 |
143.5300 |
142.9800 |
| 2023-09-09 |
143.3970 |
1,055.8340 |
143.8900 |
142.1900 |
144.1500 |
143.5500 |
| 2023-09-08 |
142.6838 |
3,061.8596 |
143.3900 |
140.5800 |
144.2300 |
143.6500 |