Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXMRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
219.9552 |
1,261.8268 |
219.9700 |
217.2300 |
223.0300 |
218.4600 |
| 2025-01-24 |
217.8301 |
854.2796 |
220.1100 |
213.0900 |
222.3900 |
219.6200 |
| 2025-01-23 |
221.4440 |
2,430.2818 |
222.8200 |
214.5100 |
226.9800 |
219.6500 |
| 2025-01-22 |
217.0814 |
3,107.3918 |
215.4200 |
212.0700 |
222.7900 |
221.2500 |
| 2025-01-21 |
206.4181 |
1,095.4279 |
207.8200 |
202.5100 |
217.1900 |
216.4600 |
| 2025-01-20 |
202.0411 |
1,019.0443 |
203.3500 |
195.7100 |
213.9900 |
211.2600 |
| 2025-01-19 |
214.9503 |
3,904.9272 |
217.1800 |
208.5100 |
223.5900 |
213.3300 |
| 2025-01-18 |
219.1726 |
6,815.8959 |
229.9900 |
212.9100 |
231.9700 |
215.8600 |
| 2025-01-17 |
224.9422 |
4,489.2989 |
221.7500 |
218.1100 |
235.5900 |
231.8300 |
| 2025-01-16 |
213.8986 |
9,577.4833 |
207.6200 |
206.2100 |
220.7300 |
218.0600 |
| 2025-01-15 |
207.8420 |
1,873.1637 |
205.9300 |
203.9100 |
210.7900 |
209.5700 |
| 2025-01-14 |
206.4457 |
3,316.6001 |
202.1500 |
201.7600 |
209.4900 |
207.0600 |
| 2025-01-13 |
196.6441 |
5,355.1024 |
199.9200 |
190.0500 |
204.1900 |
199.2600 |
| 2025-01-12 |
202.1930 |
3,840.9869 |
198.5800 |
195.3900 |
207.7000 |
199.0900 |
| 2025-01-11 |
196.4538 |
2,395.3354 |
199.5300 |
193.6600 |
199.7300 |
198.5800 |
| 2025-01-10 |
195.2294 |
1,530.1826 |
190.4400 |
189.6000 |
200.5100 |
199.9500 |
| 2025-01-09 |
195.8013 |
1,190.1521 |
200.0700 |
191.2200 |
200.3700 |
192.1600 |
| 2025-01-08 |
195.1700 |
2,650.6423 |
193.0200 |
183.7600 |
200.9300 |
196.6300 |
| 2025-01-07 |
200.8954 |
980.1164 |
203.9500 |
193.0400 |
205.8200 |
194.2800 |
| 2025-01-06 |
203.0534 |
2,253.4677 |
197.2900 |
196.6100 |
205.8100 |
205.4100 |
| 2025-01-05 |
194.3361 |
5,484.0435 |
194.5600 |
188.4600 |
198.7100 |
198.0100 |
| 2025-01-04 |
195.5980 |
3,370.6038 |
201.5700 |
193.0800 |
201.9800 |
196.4700 |
| 2025-01-03 |
200.9271 |
3,657.6624 |
196.9300 |
196.0100 |
205.7500 |
202.0600 |
| 2025-01-02 |
194.2982 |
2,782.5613 |
195.5800 |
192.2400 |
196.5600 |
196.1800 |
| 2025-01-01 |
193.8983 |
1,070.1199 |
193.6600 |
192.4200 |
196.2900 |
195.8000 |
| 2024-12-31 |
191.9829 |
710.7157 |
190.4800 |
186.6400 |
195.0600 |
194.6000 |
| 2024-12-30 |
190.6049 |
1,885.1733 |
192.8200 |
183.8300 |
196.7400 |
191.7200 |
| 2024-12-29 |
193.1054 |
1,260.7935 |
197.1600 |
189.0200 |
197.5600 |
192.4600 |
| 2024-12-28 |
198.0800 |
536.5637 |
193.1700 |
193.1700 |
200.4700 |
196.9200 |
| 2024-12-27 |
191.6382 |
1,067.9647 |
189.6100 |
187.4900 |
195.4200 |
192.3200 |
| 2024-12-26 |
191.7652 |
2,819.2484 |
191.2500 |
187.4100 |
194.2900 |
190.6500 |
| 2024-12-25 |
195.3405 |
907.9315 |
190.6500 |
189.3500 |
199.9700 |
193.7200 |
| 2024-12-24 |
189.8498 |
734.3275 |
191.1800 |
185.0000 |
193.3300 |
186.0200 |
| 2024-12-23 |
190.3355 |
536.4940 |
190.8800 |
186.0200 |
193.9700 |
192.2100 |
| 2024-12-22 |
190.3090 |
5,352.7582 |
183.4700 |
181.2800 |
197.9900 |
188.4100 |
| 2024-12-21 |
191.0152 |
2,454.0033 |
196.6300 |
184.5300 |
196.9400 |
184.5300 |
| 2024-12-20 |
185.4480 |
5,041.2067 |
194.3600 |
167.0200 |
201.9700 |
195.9300 |
| 2024-12-19 |
207.2474 |
2,703.7782 |
212.6500 |
189.4500 |
215.5600 |
192.4800 |
| 2024-12-18 |
217.4340 |
1,159.0915 |
213.6500 |
209.7100 |
223.9700 |
214.7000 |
| 2024-12-17 |
219.1136 |
449.3675 |
211.1600 |
209.0200 |
225.1400 |
220.2900 |
| 2024-12-16 |
220.7481 |
1,149.0939 |
223.9700 |
208.0200 |
231.6100 |
210.1600 |
| 2024-12-15 |
214.7442 |
864.7692 |
209.4200 |
206.4200 |
221.8600 |
216.1400 |
| 2024-12-14 |
213.4805 |
337.9308 |
207.9000 |
206.4000 |
220.5200 |
209.8800 |
| 2024-12-13 |
207.6028 |
2,164.3812 |
199.5600 |
199.3600 |
214.3800 |
207.7300 |
| 2024-12-12 |
203.3319 |
1,996.9587 |
200.7400 |
194.2500 |
215.8700 |
197.0500 |
| 2024-12-11 |
186.5297 |
2,080.6210 |
179.3500 |
175.4600 |
198.0100 |
191.7800 |
| 2024-12-10 |
171.4960 |
2,096.0394 |
175.0400 |
164.2200 |
180.1800 |
176.8500 |
| 2024-12-09 |
205.2855 |
2,014.8808 |
223.8000 |
190.7300 |
227.2500 |
194.2000 |
| 2024-12-08 |
200.5469 |
2,227.7496 |
200.5600 |
196.0100 |
205.4200 |
204.5300 |
| 2024-12-07 |
199.7402 |
1,722.6223 |
199.2100 |
194.0200 |
203.2200 |
201.0600 |