Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tXMRF0:USTF0
Price
Date Price Volume Open Low High Close
2024-12-21 191.0152 2,454.0033 196.6300 184.5300 196.9400 184.5300
2024-12-20 185.4480 5,041.2067 194.3600 167.0200 201.9700 195.9300
2024-12-19 207.2474 2,703.7782 212.6500 189.4500 215.5600 192.4800
2024-12-18 217.4340 1,159.0915 213.6500 209.7100 223.9700 214.7000
2024-12-17 219.1136 449.3675 211.1600 209.0200 225.1400 220.2900
2024-12-16 220.7481 1,149.0939 223.9700 208.0200 231.6100 210.1600
2024-12-15 214.7442 864.7692 209.4200 206.4200 221.8600 216.1400
2024-12-14 213.4805 337.9308 207.9000 206.4000 220.5200 209.8800
2024-12-13 207.6028 2,164.3812 199.5600 199.3600 214.3800 207.7300
2024-12-12 203.3319 1,996.9587 200.7400 194.2500 215.8700 197.0500
2024-12-11 186.5297 2,080.6210 179.3500 175.4600 198.0100 191.7800
2024-12-10 171.4960 2,096.0394 175.0400 164.2200 180.1800 176.8500
2024-12-09 205.2855 2,014.8808 223.8000 190.7300 227.2500 194.2000
2024-12-08 200.5469 2,227.7496 200.5600 196.0100 205.4200 204.5300
2024-12-07 199.7402 1,722.6223 199.2100 194.0200 203.2200 201.0600
2024-12-06 198.7673 2,278.2298 193.5500 193.1700 204.3400 201.0300
2024-12-05 197.8865 3,016.0346 196.1100 184.7800 212.2300 189.4900
2024-12-04 197.1993 4,181.5361 204.0700 188.5600 212.4300 194.0700
2024-12-03 172.8209 2,608.0168 174.5000 165.7700 177.4800 176.7600
2024-12-02 163.7550 1,480.0916 163.3000 160.8500 169.2700 165.1500
2024-12-01 163.1907 1,262.5925 162.0900 161.5600 165.0900 161.9300
2024-11-30 159.5974 940.9030 159.2700 158.2000 162.1200 162.1100
2024-11-29 157.3726 1,050.3550 159.4200 155.7000 159.6800 158.5900
2024-11-28 157.2792 878.6544 155.8900 155.3300 160.3800 160.3800
2024-11-27 155.8559 5,969.4899 159.9800 150.4400 160.1400 156.5600
2024-11-26 155.4497 1,282.6060 156.4500 151.3300 159.9600 154.4600
2024-11-25 163.3325 376.2089 162.2700 159.0700 166.3700 161.7400
2024-11-24 162.3308 1,219.6628 161.6000 157.4200 166.3200 159.0700
2024-11-23 161.5431 1,069.4489 162.2000 158.9500 164.9700 161.6800
2024-11-22 159.8910 1,698.9636 161.1500 157.2400 162.0400 162.0400
2024-11-21 161.2453 1,229.0791 160.2500 158.9600 163.5000 160.4200
2024-11-20 160.6973 1,179.1659 162.4800 158.4100 163.3100 159.6600
2024-11-19 157.3292 1,006.6788 156.2900 154.9800 162.3800 161.9000
2024-11-18 156.3168 2,440.0569 156.3900 153.1100 160.5700 156.7100
2024-11-17 150.0006 908.8335 150.8000 147.2000 152.2400 152.2400
2024-11-16 148.2636 1,144.3788 141.7600 141.7600 152.1900 150.3300
2024-11-15 145.5425 1,882.3509 147.3400 140.6100 149.9200 142.5600
2024-11-14 146.2899 960.3588 150.3600 143.9700 150.6600 146.3100
2024-11-13 148.7924 3,196.4155 149.8800 145.2600 152.4100 147.2200
2024-11-12 155.7776 1,946.6504 156.9800 151.1500 159.8000 153.3200
2024-11-11 159.3047 1,878.1528 161.1100 155.0500 161.8200 155.0500
2024-11-10 164.1667 490.7281 163.0200 162.2400 165.4900 165.0200
2024-11-09 163.3674 886.7474 165.5900 161.6000 165.7300 163.6800
2024-11-08 164.3270 1,073.7312 163.2800 163.1200 166.8100 165.1600
2024-11-07 163.8458 850.0679 160.8600 160.8600 167.6200 167.2500
2024-11-06 161.0731 1,152.0758 158.5200 157.8300 163.2800 161.7400
2024-11-05 160.0290 843.7014 159.1900 157.3900 162.9700 157.9000
2024-11-04 159.6210 1,145.0730 157.0100 156.2900 161.3900 159.6300
2024-11-03 156.6498 1,027.5831 153.9400 153.4800 158.2900 156.3500
2024-11-02 156.7632 821.6517 156.3500 153.4200 159.9200 153.7900