Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXMRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
207.7801 |
1,776.4425 |
207.6500 |
205.0500 |
211.1200 |
207.7000 |
| 2025-03-12 |
209.1945 |
1,482.7809 |
212.2400 |
204.3100 |
212.9500 |
206.4900 |
| 2025-03-11 |
200.5134 |
2,139.5813 |
201.7800 |
196.4300 |
210.9900 |
210.9400 |
| 2025-03-10 |
206.4990 |
5,006.6805 |
211.6900 |
199.5400 |
213.7900 |
201.1600 |
| 2025-03-09 |
218.0454 |
1,301.8316 |
220.4700 |
214.7100 |
221.7900 |
216.7900 |
| 2025-03-08 |
219.1434 |
1,957.5282 |
216.5100 |
214.8800 |
228.1900 |
220.8900 |
| 2025-03-07 |
222.1704 |
2,479.0602 |
228.6300 |
217.3500 |
229.5900 |
217.3500 |
| 2025-03-06 |
229.9524 |
2,585.5345 |
227.1300 |
225.1100 |
233.9900 |
227.7500 |
| 2025-03-05 |
226.6192 |
4,207.5689 |
224.3900 |
223.2300 |
229.0200 |
223.7900 |
| 2025-03-04 |
214.8893 |
2,547.5308 |
218.1500 |
211.2800 |
222.1000 |
214.5700 |
| 2025-03-03 |
228.7596 |
3,994.2232 |
229.7600 |
217.0700 |
234.7900 |
218.0000 |
| 2025-03-02 |
226.0463 |
2,244.6959 |
223.4000 |
222.1500 |
230.8600 |
224.8800 |
| 2025-03-01 |
221.4070 |
1,415.8389 |
217.3500 |
216.3600 |
226.9300 |
222.2600 |
| 2025-02-28 |
210.6969 |
2,904.9968 |
209.3900 |
205.7100 |
215.9300 |
210.9100 |
| 2025-02-27 |
214.7672 |
498.5698 |
214.2800 |
212.5400 |
216.2400 |
212.5900 |
| 2025-02-26 |
218.0994 |
1,234.6081 |
216.5900 |
211.7900 |
224.5900 |
213.5200 |
| 2025-02-25 |
220.7661 |
2,250.6713 |
226.3100 |
213.0900 |
231.1900 |
216.1100 |
| 2025-02-24 |
233.7686 |
1,848.8517 |
236.5100 |
231.4500 |
237.3000 |
231.7600 |
| 2025-02-23 |
234.0542 |
3,068.2601 |
234.9900 |
231.2000 |
237.8300 |
234.8900 |
| 2025-02-22 |
233.5481 |
1,089.5239 |
233.2300 |
230.5100 |
237.1600 |
234.1600 |
| 2025-02-21 |
234.9829 |
798.2875 |
228.9800 |
228.7100 |
238.4800 |
235.8400 |
| 2025-02-20 |
233.3078 |
2,119.7732 |
239.4000 |
227.7900 |
239.7300 |
232.0300 |
| 2025-02-19 |
237.5501 |
1,713.3763 |
236.8600 |
233.3100 |
240.9900 |
239.1000 |
| 2025-02-18 |
235.1622 |
3,288.1374 |
238.8200 |
229.4800 |
239.2400 |
231.0000 |
| 2025-02-17 |
234.7939 |
2,239.0780 |
229.6800 |
229.1800 |
238.2000 |
237.1700 |
| 2025-02-16 |
231.5709 |
5,390.0767 |
229.6000 |
227.9200 |
236.1800 |
233.1200 |
| 2025-02-15 |
234.1737 |
1,480.7379 |
229.6800 |
228.8600 |
237.7900 |
234.4300 |
| 2025-02-14 |
228.1314 |
576.0431 |
224.7600 |
224.6500 |
231.7200 |
230.9900 |
| 2025-02-13 |
225.9771 |
1,247.8058 |
226.2600 |
221.7100 |
228.5500 |
226.0400 |
| 2025-02-12 |
222.2248 |
1,917.4917 |
223.1100 |
219.3100 |
226.0400 |
226.0400 |
| 2025-02-11 |
223.1157 |
3,210.3738 |
221.8100 |
219.0800 |
227.5100 |
221.2700 |
| 2025-02-10 |
222.5151 |
4,362.3010 |
220.2700 |
219.1100 |
225.7100 |
223.3000 |
| 2025-02-09 |
217.7285 |
4,281.3423 |
214.2300 |
213.1900 |
222.2400 |
220.7300 |
| 2025-02-08 |
211.5346 |
3,502.9786 |
206.1900 |
204.8300 |
219.0200 |
212.6800 |
| 2025-02-07 |
209.6878 |
8,321.9972 |
222.4700 |
192.9700 |
228.3900 |
204.6900 |
| 2025-02-06 |
230.3586 |
5,303.1977 |
227.5800 |
221.3900 |
239.3700 |
221.8600 |
| 2025-02-05 |
222.7510 |
3,671.4956 |
219.6800 |
217.5100 |
229.1900 |
226.8800 |
| 2025-02-04 |
227.5613 |
3,821.3724 |
225.6700 |
221.7100 |
235.1900 |
228.3300 |
| 2025-02-03 |
208.6321 |
6,175.3378 |
222.0100 |
189.5700 |
222.0100 |
216.6500 |
| 2025-02-02 |
227.1001 |
1,828.0323 |
233.8000 |
217.6700 |
239.7900 |
221.2200 |
| 2025-02-01 |
237.7532 |
4,759.0977 |
238.1300 |
232.3100 |
242.2100 |
233.5200 |
| 2025-01-31 |
234.3608 |
1,069.0591 |
232.6900 |
231.1200 |
239.3900 |
232.5100 |
| 2025-01-30 |
230.6545 |
2,848.2465 |
222.1600 |
221.6700 |
242.3000 |
232.3100 |
| 2025-01-29 |
220.3840 |
1,582.6205 |
218.2600 |
216.1000 |
225.4500 |
218.7500 |
| 2025-01-28 |
220.6048 |
687.3326 |
214.2900 |
212.0900 |
225.1900 |
222.1000 |
| 2025-01-27 |
217.8721 |
4,347.9852 |
218.7000 |
209.3100 |
223.5900 |
212.0800 |
| 2025-01-26 |
222.5644 |
805.4708 |
220.7900 |
220.0800 |
225.8400 |
221.5500 |
| 2025-01-25 |
219.9552 |
1,261.8268 |
219.9700 |
217.2300 |
223.0300 |
218.4600 |
| 2025-01-24 |
217.8301 |
854.2796 |
220.1100 |
213.0900 |
222.3900 |
219.6200 |
| 2025-01-23 |
221.4440 |
2,430.2818 |
222.8200 |
214.5100 |
226.9800 |
219.6500 |