Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tXMRF0:USTF0
Price
12...45678...2728
Date Price Volume Open Low High Close
2024-09-13 171.0384 1,114.4194 171.7900 169.6800 172.9300 171.2000
2024-09-12 171.6129 1,297.3688 173.1700 169.5400 174.9700 171.9500
2024-09-11 168.2344 659.1461 167.7200 166.6500 171.6400 171.6400
2024-09-10 169.3440 604.7360 171.4300 166.3500 171.7700 170.2600
2024-09-09 171.9167 1,300.1470 172.3800 170.1400 173.9400 172.0100
2024-09-08 172.9292 1,250.0439 168.0200 168.0200 176.0100 172.7500
2024-09-07 167.0922 1,665.4351 165.4900 162.3100 172.1900 165.6900
2024-09-06 170.8958 1,358.6533 172.7500 167.3900 173.8400 169.8400
2024-09-05 173.6981 1,697.3040 170.9500 169.9200 176.5700 170.9800
2024-09-04 173.1798 1,180.5856 172.8000 169.6000 175.4500 172.6300
2024-09-03 172.8783 1,686.9605 170.5700 169.5800 175.4400 174.5100
2024-09-02 168.9973 1,850.2279 169.5300 167.1700 170.6700 168.4300
2024-09-01 166.6959 1,275.3646 169.2000 164.1000 170.0000 170.0000
2024-08-31 167.8402 1,957.6502 168.1300 161.2600 172.0700 169.8800
2024-08-30 163.9761 1,582.5168 161.6700 160.7400 166.9600 166.6200
2024-08-29 159.7574 1,411.2360 159.6100 155.7800 166.4100 162.4100
2024-08-28 157.2615 934.8631 156.0500 153.5700 160.3600 158.0200
2024-08-27 164.2803 2,414.4472 166.3300 157.3300 168.1100 163.1100
2024-08-26 164.7746 1,224.5138 166.2900 162.2600 167.8700 164.7300
2024-08-25 168.9272 612.8917 169.4500 165.9100 171.8200 167.8100
2024-08-24 172.9585 1,927.4008 173.0300 168.6200 176.2800 169.8400
2024-08-23 167.9160 1,261.7577 168.5900 163.2800 171.6500 170.9600
2024-08-22 162.5223 1,117.2137 160.7300 159.8100 165.1400 165.1400
2024-08-21 158.9228 1,493.7154 159.8900 156.7600 161.7200 161.5300
2024-08-20 157.6636 1,118.5406 154.8200 153.9800 161.0200 158.9200
2024-08-19 152.9982 1,333.3568 151.0500 149.8200 156.9200 154.5400
2024-08-18 150.7044 1,038.0825 150.5400 149.5400 152.3300 151.3900
2024-08-17 149.2042 198.8725 148.2800 148.2800 150.0700 149.5800
2024-08-16 149.4920 344.2179 149.5600 147.7800 150.0500 148.9900
2024-08-15 149.9053 495.8085 151.2500 148.0800 153.2000 148.2500
2024-08-14 149.7391 1,072.4786 147.4800 147.3600 151.7500 150.4600
2024-08-13 150.1670 648.7376 150.4700 148.0600 151.1900 148.1300
2024-08-12 149.1378 1,431.3722 149.0200 147.4000 150.5200 148.8100
2024-08-11 149.8839 719.0665 150.5900 148.4600 151.6800 149.3700
2024-08-10 151.1998 491.2963 152.6400 148.5100 153.0800 149.9900
2024-08-09 157.0911 759.9717 158.1200 152.6300 159.4600 153.6500
2024-08-08 153.9085 1,319.8068 146.2800 145.6900 158.5200 157.7400
2024-08-07 150.3583 618.8724 147.8400 146.2800 153.1200 148.5800
2024-08-06 148.9682 1,266.1937 146.0900 146.0900 151.3900 147.6500
2024-08-05 143.5625 2,733.8241 150.2400 135.9000 154.1100 146.5900
2024-08-04 150.7216 5,015.7250 149.2200 144.9000 154.3100 150.7600
2024-08-03 155.4316 2,127.6274 133.5600 133.5600 161.4100 152.3300
2024-08-02 162.0804 2,953.5699 156.6300 155.5900 165.2300 161.6200
2024-08-01 156.4199 734.1016 157.6800 154.3400 158.5200 155.1200
2024-07-31 159.2782 827.1550 157.7900 155.7800 161.2000 157.9200
2024-07-30 160.0501 1,847.7170 161.0800 156.5100 165.0900 157.6300
2024-07-29 164.2139 1,172.7631 164.5700 161.8800 165.7000 162.6100
2024-07-28 162.8043 1,455.7882 162.0900 159.7300 164.8600 164.1400
2024-07-27 162.7698 773.6234 161.2600 160.7800 164.9300 163.9300
2024-07-26 166.4374 2,227.5396 162.8900 161.0500 175.3600 162.2700
12...45678...2728