Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXMRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
168.2344 |
659.1461 |
167.7200 |
166.6500 |
171.6400 |
171.6400 |
| 2024-09-10 |
169.3440 |
604.7360 |
171.4300 |
166.3500 |
171.7700 |
170.2600 |
| 2024-09-09 |
171.9167 |
1,300.1470 |
172.3800 |
170.1400 |
173.9400 |
172.0100 |
| 2024-09-08 |
172.9292 |
1,250.0439 |
168.0200 |
168.0200 |
176.0100 |
172.7500 |
| 2024-09-07 |
167.0922 |
1,665.4351 |
165.4900 |
162.3100 |
172.1900 |
165.6900 |
| 2024-09-06 |
170.8958 |
1,358.6533 |
172.7500 |
167.3900 |
173.8400 |
169.8400 |
| 2024-09-05 |
173.6981 |
1,697.3040 |
170.9500 |
169.9200 |
176.5700 |
170.9800 |
| 2024-09-04 |
173.1798 |
1,180.5856 |
172.8000 |
169.6000 |
175.4500 |
172.6300 |
| 2024-09-03 |
172.8783 |
1,686.9605 |
170.5700 |
169.5800 |
175.4400 |
174.5100 |
| 2024-09-02 |
168.9973 |
1,850.2279 |
169.5300 |
167.1700 |
170.6700 |
168.4300 |
| 2024-09-01 |
166.6959 |
1,275.3646 |
169.2000 |
164.1000 |
170.0000 |
170.0000 |
| 2024-08-31 |
167.8402 |
1,957.6502 |
168.1300 |
161.2600 |
172.0700 |
169.8800 |
| 2024-08-30 |
163.9761 |
1,582.5168 |
161.6700 |
160.7400 |
166.9600 |
166.6200 |
| 2024-08-29 |
159.7574 |
1,411.2360 |
159.6100 |
155.7800 |
166.4100 |
162.4100 |
| 2024-08-28 |
157.2615 |
934.8631 |
156.0500 |
153.5700 |
160.3600 |
158.0200 |
| 2024-08-27 |
164.2803 |
2,414.4472 |
166.3300 |
157.3300 |
168.1100 |
163.1100 |
| 2024-08-26 |
164.7746 |
1,224.5138 |
166.2900 |
162.2600 |
167.8700 |
164.7300 |
| 2024-08-25 |
168.9272 |
612.8917 |
169.4500 |
165.9100 |
171.8200 |
167.8100 |
| 2024-08-24 |
172.9585 |
1,927.4008 |
173.0300 |
168.6200 |
176.2800 |
169.8400 |
| 2024-08-23 |
167.9160 |
1,261.7577 |
168.5900 |
163.2800 |
171.6500 |
170.9600 |
| 2024-08-22 |
162.5223 |
1,117.2137 |
160.7300 |
159.8100 |
165.1400 |
165.1400 |
| 2024-08-21 |
158.9228 |
1,493.7154 |
159.8900 |
156.7600 |
161.7200 |
161.5300 |
| 2024-08-20 |
157.6636 |
1,118.5406 |
154.8200 |
153.9800 |
161.0200 |
158.9200 |
| 2024-08-19 |
152.9982 |
1,333.3568 |
151.0500 |
149.8200 |
156.9200 |
154.5400 |
| 2024-08-18 |
150.7044 |
1,038.0825 |
150.5400 |
149.5400 |
152.3300 |
151.3900 |
| 2024-08-17 |
149.2042 |
198.8725 |
148.2800 |
148.2800 |
150.0700 |
149.5800 |
| 2024-08-16 |
149.4920 |
344.2179 |
149.5600 |
147.7800 |
150.0500 |
148.9900 |
| 2024-08-15 |
149.9053 |
495.8085 |
151.2500 |
148.0800 |
153.2000 |
148.2500 |
| 2024-08-14 |
149.7391 |
1,072.4786 |
147.4800 |
147.3600 |
151.7500 |
150.4600 |
| 2024-08-13 |
150.1670 |
648.7376 |
150.4700 |
148.0600 |
151.1900 |
148.1300 |
| 2024-08-12 |
149.1378 |
1,431.3722 |
149.0200 |
147.4000 |
150.5200 |
148.8100 |
| 2024-08-11 |
149.8839 |
719.0665 |
150.5900 |
148.4600 |
151.6800 |
149.3700 |
| 2024-08-10 |
151.1998 |
491.2963 |
152.6400 |
148.5100 |
153.0800 |
149.9900 |
| 2024-08-09 |
157.0911 |
759.9717 |
158.1200 |
152.6300 |
159.4600 |
153.6500 |
| 2024-08-08 |
153.9085 |
1,319.8068 |
146.2800 |
145.6900 |
158.5200 |
157.7400 |
| 2024-08-07 |
150.3583 |
618.8724 |
147.8400 |
146.2800 |
153.1200 |
148.5800 |
| 2024-08-06 |
148.9682 |
1,266.1937 |
146.0900 |
146.0900 |
151.3900 |
147.6500 |
| 2024-08-05 |
143.5625 |
2,733.8241 |
150.2400 |
135.9000 |
154.1100 |
146.5900 |
| 2024-08-04 |
150.7216 |
5,015.7250 |
149.2200 |
144.9000 |
154.3100 |
150.7600 |
| 2024-08-03 |
155.4316 |
2,127.6274 |
133.5600 |
133.5600 |
161.4100 |
152.3300 |
| 2024-08-02 |
162.0804 |
2,953.5699 |
156.6300 |
155.5900 |
165.2300 |
161.6200 |
| 2024-08-01 |
156.4199 |
734.1016 |
157.6800 |
154.3400 |
158.5200 |
155.1200 |
| 2024-07-31 |
159.2782 |
827.1550 |
157.7900 |
155.7800 |
161.2000 |
157.9200 |
| 2024-07-30 |
160.0501 |
1,847.7170 |
161.0800 |
156.5100 |
165.0900 |
157.6300 |
| 2024-07-29 |
164.2139 |
1,172.7631 |
164.5700 |
161.8800 |
165.7000 |
162.6100 |
| 2024-07-28 |
162.8043 |
1,455.7882 |
162.0900 |
159.7300 |
164.8600 |
164.1400 |
| 2024-07-27 |
162.7698 |
773.6234 |
161.2600 |
160.7800 |
164.9300 |
163.9300 |
| 2024-07-26 |
166.4374 |
2,227.5396 |
162.8900 |
161.0500 |
175.3600 |
162.2700 |
| 2024-07-25 |
156.1579 |
1,750.3223 |
160.0800 |
152.1100 |
160.2100 |
157.8500 |
| 2024-07-24 |
161.8555 |
718.1029 |
160.7900 |
159.5100 |
164.0000 |
160.9100 |