Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tXMRF0:USTF0
Price
Date Price Volume Open Low High Close
2025-02-09 217.7285 4,281.3423 214.2300 213.1900 222.2400 220.7300
2025-02-08 211.5346 3,502.9786 206.1900 204.8300 219.0200 212.6800
2025-02-07 209.6878 8,321.9972 222.4700 192.9700 228.3900 204.6900
2025-02-06 230.3586 5,303.1977 227.5800 221.3900 239.3700 221.8600
2025-02-05 222.7510 3,671.4956 219.6800 217.5100 229.1900 226.8800
2025-02-04 227.5613 3,821.3724 225.6700 221.7100 235.1900 228.3300
2025-02-03 208.6321 6,175.3378 222.0100 189.5700 222.0100 216.6500
2025-02-02 227.1001 1,828.0323 233.8000 217.6700 239.7900 221.2200
2025-02-01 237.7532 4,759.0977 238.1300 232.3100 242.2100 233.5200
2025-01-31 234.3608 1,069.0591 232.6900 231.1200 239.3900 232.5100
2025-01-30 230.6545 2,848.2465 222.1600 221.6700 242.3000 232.3100
2025-01-29 220.3840 1,582.6205 218.2600 216.1000 225.4500 218.7500
2025-01-28 220.6048 687.3326 214.2900 212.0900 225.1900 222.1000
2025-01-27 217.8721 4,347.9852 218.7000 209.3100 223.5900 212.0800
2025-01-26 222.5644 805.4708 220.7900 220.0800 225.8400 221.5500
2025-01-25 219.9552 1,261.8268 219.9700 217.2300 223.0300 218.4600
2025-01-24 217.8301 854.2796 220.1100 213.0900 222.3900 219.6200
2025-01-23 221.4440 2,430.2818 222.8200 214.5100 226.9800 219.6500
2025-01-22 217.0814 3,107.3918 215.4200 212.0700 222.7900 221.2500
2025-01-21 206.4181 1,095.4279 207.8200 202.5100 217.1900 216.4600
2025-01-20 202.0411 1,019.0443 203.3500 195.7100 213.9900 211.2600
2025-01-19 214.9503 3,904.9272 217.1800 208.5100 223.5900 213.3300
2025-01-18 219.1726 6,815.8959 229.9900 212.9100 231.9700 215.8600
2025-01-17 224.9422 4,489.2989 221.7500 218.1100 235.5900 231.8300
2025-01-16 213.8986 9,577.4833 207.6200 206.2100 220.7300 218.0600
2025-01-15 207.8420 1,873.1637 205.9300 203.9100 210.7900 209.5700
2025-01-14 206.4457 3,316.6001 202.1500 201.7600 209.4900 207.0600
2025-01-13 196.6441 5,355.1024 199.9200 190.0500 204.1900 199.2600
2025-01-12 202.1930 3,840.9869 198.5800 195.3900 207.7000 199.0900
2025-01-11 196.4538 2,395.3354 199.5300 193.6600 199.7300 198.5800
2025-01-10 195.2294 1,530.1826 190.4400 189.6000 200.5100 199.9500
2025-01-09 195.8013 1,190.1521 200.0700 191.2200 200.3700 192.1600
2025-01-08 195.1700 2,650.6423 193.0200 183.7600 200.9300 196.6300
2025-01-07 200.8954 980.1164 203.9500 193.0400 205.8200 194.2800
2025-01-06 203.0534 2,253.4677 197.2900 196.6100 205.8100 205.4100
2025-01-05 194.3361 5,484.0435 194.5600 188.4600 198.7100 198.0100
2025-01-04 195.5980 3,370.6038 201.5700 193.0800 201.9800 196.4700
2025-01-03 200.9271 3,657.6624 196.9300 196.0100 205.7500 202.0600
2025-01-02 194.2982 2,782.5613 195.5800 192.2400 196.5600 196.1800
2025-01-01 193.8983 1,070.1199 193.6600 192.4200 196.2900 195.8000
2024-12-31 191.9829 710.7157 190.4800 186.6400 195.0600 194.6000
2024-12-30 190.6049 1,885.1733 192.8200 183.8300 196.7400 191.7200
2024-12-29 193.1054 1,260.7935 197.1600 189.0200 197.5600 192.4600
2024-12-28 198.0800 536.5637 193.1700 193.1700 200.4700 196.9200
2024-12-27 191.6382 1,067.9647 189.6100 187.4900 195.4200 192.3200
2024-12-26 191.7652 2,819.2484 191.2500 187.4100 194.2900 190.6500
2024-12-25 195.3405 907.9315 190.6500 189.3500 199.9700 193.7200
2024-12-24 189.8498 734.3275 191.1800 185.0000 193.3300 186.0200
2024-12-23 190.3355 536.4940 190.8800 186.0200 193.9700 192.2100
2024-12-22 190.3090 5,352.7582 183.4700 181.2800 197.9900 188.4100