Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
151.5877 USDT |
9,492.6438 XMR |
148.9800 USDT |
148.9800 USDT |
152.9900 USDT |
152.4500 USDT |
| 2024-06-01 |
149.3508 USDT |
15,082.1295 XMR |
148.5400 USDT |
147.0300 USDT |
151.4600 USDT |
149.0800 USDT |
| 2024-05-31 |
146.3659 USDT |
12,985.9775 XMR |
145.9800 USDT |
143.3400 USDT |
149.4100 USDT |
147.8800 USDT |
| 2024-05-30 |
144.4704 USDT |
21,960.1870 XMR |
139.7700 USDT |
139.7700 USDT |
147.0800 USDT |
146.3300 USDT |
| 2024-05-29 |
142.0560 USDT |
8,688.8339 XMR |
141.3500 USDT |
140.9900 USDT |
143.4900 USDT |
141.4800 USDT |
| 2024-05-28 |
143.3284 USDT |
14,246.0259 XMR |
141.5300 USDT |
140.6000 USDT |
145.9300 USDT |
141.9600 USDT |
| 2024-05-27 |
142.5331 USDT |
10,578.0295 XMR |
141.8900 USDT |
140.8600 USDT |
144.2500 USDT |
143.7400 USDT |
| 2024-05-26 |
141.7656 USDT |
12,698.2601 XMR |
141.1600 USDT |
140.0800 USDT |
143.2400 USDT |
142.7500 USDT |
| 2024-05-25 |
141.0512 USDT |
9,576.1859 XMR |
140.9000 USDT |
139.6800 USDT |
142.4000 USDT |
141.2400 USDT |
| 2024-05-24 |
141.1969 USDT |
10,218.0549 XMR |
138.8200 USDT |
138.2400 USDT |
143.2200 USDT |
142.6200 USDT |
| 2024-05-23 |
139.1102 USDT |
11,109.7047 XMR |
138.6100 USDT |
137.0200 USDT |
140.8700 USDT |
140.3300 USDT |
| 2024-05-22 |
137.3844 USDT |
18,472.3685 XMR |
136.4100 USDT |
135.1200 USDT |
139.9900 USDT |
138.8500 USDT |
| 2024-05-21 |
138.6529 USDT |
23,399.6045 XMR |
134.9200 USDT |
134.2500 USDT |
142.3100 USDT |
135.1900 USDT |
| 2024-05-20 |
135.2261 USDT |
9,758.8342 XMR |
134.4500 USDT |
133.8100 USDT |
136.6000 USDT |
134.9100 USDT |
| 2024-05-19 |
135.1028 USDT |
8,362.3340 XMR |
135.8500 USDT |
133.9000 USDT |
136.4100 USDT |
134.3200 USDT |
| 2024-05-18 |
135.8064 USDT |
12,500.4789 XMR |
134.4700 USDT |
134.4000 USDT |
137.8400 USDT |
135.4200 USDT |
| 2024-05-17 |
134.3311 USDT |
11,672.3897 XMR |
134.1200 USDT |
132.4800 USDT |
135.4800 USDT |
135.0200 USDT |
| 2024-05-16 |
133.1717 USDT |
11,175.4076 XMR |
134.3600 USDT |
129.9700 USDT |
135.3400 USDT |
133.5600 USDT |
| 2024-05-15 |
133.7758 USDT |
11,887.7236 XMR |
131.9500 USDT |
130.5800 USDT |
136.0000 USDT |
133.8500 USDT |
| 2024-05-14 |
134.0079 USDT |
9,405.7186 XMR |
135.3400 USDT |
131.7400 USDT |
135.9300 USDT |
132.2400 USDT |
| 2024-05-13 |
134.7384 USDT |
14,117.0299 XMR |
133.1800 USDT |
130.7300 USDT |
136.9000 USDT |
134.7800 USDT |
| 2024-05-12 |
133.5616 USDT |
6,987.4062 XMR |
131.8000 USDT |
131.8000 USDT |
134.7200 USDT |
133.7700 USDT |
| 2024-05-11 |
131.5296 USDT |
9,018.0067 XMR |
132.8100 USDT |
128.9000 USDT |
133.3200 USDT |
132.1900 USDT |
| 2024-05-10 |
132.7478 USDT |
9,064.6745 XMR |
132.2900 USDT |
130.7000 USDT |
133.9300 USDT |
132.5800 USDT |
| 2024-05-09 |
131.9418 USDT |
10,946.4404 XMR |
131.9600 USDT |
128.3500 USDT |
134.9300 USDT |
133.6700 USDT |
| 2024-05-08 |
128.4182 USDT |
13,312.2922 XMR |
127.6900 USDT |
126.8000 USDT |
130.4200 USDT |
129.9700 USDT |
| 2024-05-07 |
130.0974 USDT |
14,273.4828 XMR |
130.4900 USDT |
125.8900 USDT |
133.3900 USDT |
127.9000 USDT |
| 2024-05-06 |
130.7699 USDT |
11,706.1428 XMR |
134.1300 USDT |
128.7800 USDT |
134.3800 USDT |
130.3700 USDT |
| 2024-05-05 |
126.1981 USDT |
7,903.4197 XMR |
123.3800 USDT |
122.8800 USDT |
133.7500 USDT |
133.7500 USDT |
| 2024-05-04 |
124.6283 USDT |
20,693.3598 XMR |
125.0300 USDT |
122.1000 USDT |
129.5100 USDT |
124.8100 USDT |
| 2024-05-03 |
123.7348 USDT |
21,523.2984 XMR |
122.8000 USDT |
121.6400 USDT |
126.8700 USDT |
124.2500 USDT |
| 2024-05-02 |
123.0154 USDT |
13,788.9832 XMR |
123.5500 USDT |
120.0300 USDT |
125.9000 USDT |
123.5700 USDT |
| 2024-05-01 |
119.4424 USDT |
16,381.3530 XMR |
119.8100 USDT |
116.0400 USDT |
123.1700 USDT |
122.8100 USDT |
| 2024-04-30 |
122.4164 USDT |
20,349.5474 XMR |
128.7100 USDT |
117.3700 USDT |
131.6600 USDT |
118.5800 USDT |
| 2024-04-29 |
124.6051 USDT |
17,819.1197 XMR |
126.3700 USDT |
121.0000 USDT |
127.7500 USDT |
124.7100 USDT |
| 2024-04-28 |
124.0299 USDT |
11,818.3939 XMR |
122.9000 USDT |
121.3700 USDT |
130.0100 USDT |
125.0400 USDT |
| 2024-04-27 |
119.8031 USDT |
13,434.0975 XMR |
120.1700 USDT |
117.8100 USDT |
121.6600 USDT |
121.6600 USDT |
| 2024-04-26 |
121.1763 USDT |
19,122.0183 XMR |
120.2600 USDT |
119.0700 USDT |
122.7700 USDT |
120.4200 USDT |
| 2024-04-25 |
119.1021 USDT |
27,309.6738 XMR |
119.3500 USDT |
116.8500 USDT |
121.6700 USDT |
120.2900 USDT |
| 2024-04-24 |
121.1850 USDT |
27,830.5656 XMR |
121.4800 USDT |
119.0600 USDT |
122.6500 USDT |
120.4200 USDT |
| 2024-04-23 |
122.2886 USDT |
19,742.4283 XMR |
121.0800 USDT |
120.0200 USDT |
124.3700 USDT |
122.3900 USDT |
| 2024-04-22 |
120.9459 USDT |
14,566.9474 XMR |
118.9300 USDT |
118.6900 USDT |
123.9600 USDT |
123.8900 USDT |
| 2024-04-21 |
120.1942 USDT |
11,416.9769 XMR |
122.0200 USDT |
115.7600 USDT |
125.1000 USDT |
116.0400 USDT |
| 2024-04-20 |
118.0655 USDT |
13,746.2395 XMR |
117.2700 USDT |
116.4500 USDT |
119.5500 USDT |
118.7800 USDT |
| 2024-04-19 |
117.2115 USDT |
35,975.8845 XMR |
116.2500 USDT |
110.5000 USDT |
121.7000 USDT |
116.8400 USDT |
| 2024-04-18 |
115.4245 USDT |
25,735.5022 XMR |
117.2200 USDT |
112.7000 USDT |
119.3700 USDT |
116.4100 USDT |
| 2024-04-17 |
120.8898 USDT |
22,852.9244 XMR |
121.3900 USDT |
116.1300 USDT |
125.2900 USDT |
119.4600 USDT |
| 2024-04-16 |
119.3390 USDT |
17,084.3811 XMR |
122.8600 USDT |
113.9200 USDT |
123.8100 USDT |
121.7700 USDT |
| 2024-04-15 |
123.0674 USDT |
15,981.4865 XMR |
120.9700 USDT |
117.1900 USDT |
127.1300 USDT |
122.5900 USDT |
| 2024-04-14 |
119.4963 USDT |
18,803.5188 XMR |
115.4000 USDT |
112.6000 USDT |
124.3200 USDT |
119.9100 USDT |