Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
227.1204 USDT |
4,169.9326 XMR |
224.4700 USDT |
223.0200 USDT |
230.8900 USDT |
224.2500 USDT |
| 2025-03-04 |
215.8695 USDT |
3,830.0091 XMR |
219.5000 USDT |
211.5000 USDT |
224.4000 USDT |
223.3700 USDT |
| 2025-03-03 |
229.8708 USDT |
8,969.9066 XMR |
229.8400 USDT |
221.0000 USDT |
234.9900 USDT |
221.2100 USDT |
| 2025-03-02 |
225.9323 USDT |
5,828.7928 XMR |
223.6200 USDT |
222.2100 USDT |
230.4800 USDT |
227.5500 USDT |
| 2025-03-01 |
219.3156 USDT |
5,156.8357 XMR |
217.4600 USDT |
215.2000 USDT |
226.9400 USDT |
223.2300 USDT |
| 2025-02-28 |
210.6584 USDT |
6,582.3404 XMR |
209.2800 USDT |
204.7300 USDT |
219.6000 USDT |
215.0800 USDT |
| 2025-02-27 |
213.8235 USDT |
3,123.6748 XMR |
214.3000 USDT |
211.1100 USDT |
216.5600 USDT |
212.2800 USDT |
| 2025-02-26 |
218.9037 USDT |
3,442.5472 XMR |
216.9300 USDT |
214.9200 USDT |
224.8300 USDT |
216.7600 USDT |
| 2025-02-25 |
219.8579 USDT |
6,510.7692 XMR |
227.1100 USDT |
212.9700 USDT |
231.3400 USDT |
218.1100 USDT |
| 2025-02-24 |
233.5531 USDT |
3,121.6637 XMR |
236.2500 USDT |
228.9900 USDT |
237.2900 USDT |
230.1400 USDT |
| 2025-02-23 |
233.2590 USDT |
3,573.8844 XMR |
234.8600 USDT |
230.8400 USDT |
237.9700 USDT |
233.6100 USDT |
| 2025-02-22 |
233.0066 USDT |
2,986.9402 XMR |
233.3700 USDT |
230.2700 USDT |
237.3300 USDT |
235.1600 USDT |
| 2025-02-21 |
235.3271 USDT |
6,856.7670 XMR |
228.7500 USDT |
227.0000 USDT |
238.4300 USDT |
231.9000 USDT |
| 2025-02-20 |
231.6562 USDT |
8,779.4186 XMR |
239.7000 USDT |
227.5900 USDT |
239.7000 USDT |
230.3500 USDT |
| 2025-02-19 |
237.7218 USDT |
9,689.7422 XMR |
237.9600 USDT |
233.3100 USDT |
244.2300 USDT |
240.3700 USDT |
| 2025-02-18 |
233.5973 USDT |
3,415.8457 XMR |
238.1600 USDT |
229.3200 USDT |
239.4500 USDT |
230.2400 USDT |
| 2025-02-17 |
235.3277 USDT |
5,587.9515 XMR |
229.2700 USDT |
228.9900 USDT |
238.8500 USDT |
237.7900 USDT |
| 2025-02-16 |
231.0611 USDT |
2,802.2941 XMR |
229.8400 USDT |
227.4800 USDT |
235.6800 USDT |
233.4500 USDT |
| 2025-02-15 |
234.7456 USDT |
4,662.3556 XMR |
229.8200 USDT |
229.4700 USDT |
238.1300 USDT |
233.0300 USDT |
| 2025-02-14 |
228.2406 USDT |
5,352.4921 XMR |
225.3700 USDT |
224.4400 USDT |
231.8000 USDT |
228.4100 USDT |
| 2025-02-13 |
226.0352 USDT |
1,662.0985 XMR |
226.7700 USDT |
221.9300 USDT |
228.6200 USDT |
225.0600 USDT |
| 2025-02-12 |
224.4223 USDT |
6,237.1820 XMR |
223.5200 USDT |
219.5000 USDT |
228.0900 USDT |
226.9500 USDT |
| 2025-02-11 |
221.9947 USDT |
4,492.5118 XMR |
221.8000 USDT |
218.7500 USDT |
227.5400 USDT |
221.1300 USDT |
| 2025-02-10 |
222.4220 USDT |
5,096.4412 XMR |
220.4600 USDT |
218.9000 USDT |
226.0000 USDT |
223.4000 USDT |
| 2025-02-09 |
218.2447 USDT |
2,953.6333 XMR |
214.1300 USDT |
213.2000 USDT |
222.4800 USDT |
220.0100 USDT |
| 2025-02-08 |
211.4956 USDT |
4,260.5566 XMR |
205.9900 USDT |
204.5000 USDT |
219.4000 USDT |
214.2900 USDT |
| 2025-02-07 |
217.8828 USDT |
4,693.8373 XMR |
223.0100 USDT |
193.2100 USDT |
228.5800 USDT |
196.5600 USDT |
| 2025-02-06 |
226.4166 USDT |
6,385.6480 XMR |
227.6400 USDT |
220.5000 USDT |
239.7000 USDT |
222.0500 USDT |
| 2025-02-05 |
223.4234 USDT |
6,330.3970 XMR |
219.9400 USDT |
217.1100 USDT |
229.1800 USDT |
227.5600 USDT |
| 2025-02-04 |
228.2972 USDT |
4,471.0202 XMR |
226.2900 USDT |
221.5100 USDT |
235.4000 USDT |
227.8600 USDT |
| 2025-02-03 |
209.9691 USDT |
7,143.2552 XMR |
222.2100 USDT |
190.6100 USDT |
227.1000 USDT |
225.8100 USDT |
| 2025-02-02 |
227.2311 USDT |
6,443.4883 XMR |
234.1800 USDT |
218.7700 USDT |
239.9500 USDT |
218.9900 USDT |
| 2025-02-01 |
237.9490 USDT |
6,500.2184 XMR |
238.2100 USDT |
232.2400 USDT |
242.4700 USDT |
235.1200 USDT |
| 2025-01-31 |
234.1287 USDT |
9,129.0219 XMR |
233.1100 USDT |
231.1000 USDT |
239.6300 USDT |
237.8200 USDT |
| 2025-01-30 |
229.3717 USDT |
11,450.7747 XMR |
222.2500 USDT |
221.7700 USDT |
242.5000 USDT |
233.2400 USDT |
| 2025-01-29 |
221.0565 USDT |
7,228.4673 XMR |
218.0400 USDT |
216.1100 USDT |
225.6000 USDT |
222.2100 USDT |
| 2025-01-28 |
220.4657 USDT |
5,573.9018 XMR |
214.0000 USDT |
212.2600 USDT |
225.5500 USDT |
221.8400 USDT |
| 2025-01-27 |
215.0855 USDT |
6,895.7880 XMR |
219.2200 USDT |
209.3000 USDT |
223.7800 USDT |
210.8900 USDT |
| 2025-01-26 |
221.9443 USDT |
3,469.5965 XMR |
220.7300 USDT |
219.9200 USDT |
226.0200 USDT |
224.0800 USDT |
| 2025-01-25 |
219.3186 USDT |
6,456.7096 XMR |
220.1600 USDT |
216.3000 USDT |
223.2300 USDT |
219.1300 USDT |
| 2025-01-24 |
218.5864 USDT |
5,915.4314 XMR |
220.7000 USDT |
212.8600 USDT |
222.6100 USDT |
220.7700 USDT |
| 2025-01-23 |
220.6923 USDT |
7,927.5351 XMR |
223.4300 USDT |
214.4400 USDT |
227.3500 USDT |
219.4100 USDT |
| 2025-01-22 |
216.0888 USDT |
9,143.5172 XMR |
215.4800 USDT |
211.5700 USDT |
223.6000 USDT |
222.6800 USDT |
| 2025-01-21 |
207.6128 USDT |
3,440.0336 XMR |
207.7100 USDT |
202.3800 USDT |
217.3300 USDT |
215.2500 USDT |
| 2025-01-20 |
207.2626 USDT |
7,399.0752 XMR |
202.5700 USDT |
195.2800 USDT |
214.4100 USDT |
210.4500 USDT |
| 2025-01-19 |
212.9487 USDT |
9,918.2844 XMR |
217.4700 USDT |
200.0000 USDT |
223.8400 USDT |
201.3200 USDT |
| 2025-01-18 |
219.8159 USDT |
9,585.8135 XMR |
230.2700 USDT |
213.0800 USDT |
232.0000 USDT |
216.1800 USDT |
| 2025-01-17 |
225.3528 USDT |
9,846.7215 XMR |
221.7700 USDT |
217.5000 USDT |
236.1500 USDT |
232.0000 USDT |
| 2025-01-16 |
213.8154 USDT |
8,768.5014 XMR |
208.7600 USDT |
206.2600 USDT |
219.8700 USDT |
218.3500 USDT |
| 2025-01-15 |
206.2516 USDT |
3,857.1884 XMR |
205.5700 USDT |
203.5500 USDT |
208.5100 USDT |
207.2900 USDT |