Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
170.2146 USDT |
788.0332 XMR |
166.1900 USDT |
164.8900 USDT |
173.5200 USDT |
172.5400 USDT |
| 2023-01-19 |
160.4634 USDT |
921.4434 XMR |
162.9900 USDT |
156.7800 USDT |
164.4900 USDT |
163.7000 USDT |
| 2023-01-18 |
166.5582 USDT |
1,967.8377 XMR |
171.8400 USDT |
161.0200 USDT |
174.8400 USDT |
162.3100 USDT |
| 2023-01-17 |
171.2248 USDT |
998.1532 XMR |
167.6800 USDT |
165.7300 USDT |
174.6200 USDT |
172.7900 USDT |
| 2023-01-16 |
168.6054 USDT |
2,059.7830 XMR |
174.2700 USDT |
165.4600 USDT |
176.7700 USDT |
167.6300 USDT |
| 2023-01-15 |
174.9232 USDT |
1,340.8844 XMR |
175.5300 USDT |
171.5500 USDT |
177.0800 USDT |
176.3300 USDT |
| 2023-01-14 |
177.8491 USDT |
4,005.3185 XMR |
170.5200 USDT |
170.3500 USDT |
187.6100 USDT |
176.1600 USDT |
| 2023-01-13 |
167.6142 USDT |
1,024.8772 XMR |
166.9200 USDT |
164.0600 USDT |
169.4900 USDT |
169.4900 USDT |
| 2023-01-12 |
168.3706 USDT |
1,393.0970 XMR |
168.6300 USDT |
163.9600 USDT |
171.0900 USDT |
170.1100 USDT |
| 2023-01-11 |
161.5643 USDT |
254.4775 XMR |
161.1400 USDT |
160.3400 USDT |
164.7900 USDT |
163.7600 USDT |
| 2023-01-10 |
159.7694 USDT |
624.9009 XMR |
158.7200 USDT |
157.5900 USDT |
162.9500 USDT |
160.9800 USDT |
| 2023-01-09 |
158.5625 USDT |
1,775.4184 XMR |
155.3400 USDT |
155.2900 USDT |
160.5200 USDT |
158.2000 USDT |
| 2023-01-08 |
156.3211 USDT |
433.5486 XMR |
155.7100 USDT |
154.2300 USDT |
158.9700 USDT |
155.5700 USDT |
| 2023-01-07 |
154.7880 USDT |
435.3388 XMR |
154.9300 USDT |
153.7500 USDT |
155.9700 USDT |
155.6600 USDT |
| 2023-01-06 |
155.0832 USDT |
904.9976 XMR |
156.1100 USDT |
152.8200 USDT |
158.2500 USDT |
156.4400 USDT |
| 2023-01-05 |
154.0595 USDT |
278.9476 XMR |
150.8900 USDT |
150.8900 USDT |
156.4800 USDT |
154.8200 USDT |
| 2023-01-04 |
151.4429 USDT |
618.5322 XMR |
148.5800 USDT |
148.3700 USDT |
152.5000 USDT |
151.0000 USDT |
| 2023-01-03 |
148.3375 USDT |
87.8380 XMR |
148.0100 USDT |
147.3800 USDT |
149.0200 USDT |
148.5200 USDT |
| 2023-01-02 |
149.0909 USDT |
187.2624 XMR |
148.6100 USDT |
148.2500 USDT |
150.0000 USDT |
148.6100 USDT |
| 2023-01-01 |
148.6311 USDT |
125.3569 XMR |
147.1200 USDT |
146.4600 USDT |
149.2800 USDT |
148.5200 USDT |
| 2022-12-31 |
146.0303 USDT |
407.2698 XMR |
146.0000 USDT |
145.2900 USDT |
148.3800 USDT |
146.8800 USDT |
| 2022-12-30 |
145.8438 USDT |
457.9664 XMR |
145.4900 USDT |
144.2000 USDT |
146.4800 USDT |
146.1400 USDT |
| 2022-12-29 |
146.1465 USDT |
194.8284 XMR |
146.7300 USDT |
144.8000 USDT |
146.8900 USDT |
145.2100 USDT |
| 2022-12-28 |
144.7777 USDT |
193.9903 XMR |
145.5400 USDT |
143.6800 USDT |
146.3800 USDT |
146.2800 USDT |
| 2022-12-27 |
145.7697 USDT |
524.5100 XMR |
146.9300 USDT |
143.8100 USDT |
147.3600 USDT |
145.1800 USDT |
| 2022-12-26 |
146.2443 USDT |
630.6250 XMR |
144.9200 USDT |
144.4700 USDT |
147.2700 USDT |
146.3200 USDT |
| 2022-12-25 |
144.1481 USDT |
292.7452 XMR |
143.6100 USDT |
143.2500 USDT |
145.5000 USDT |
145.2100 USDT |
| 2022-12-24 |
142.6373 USDT |
98.7359 XMR |
143.0400 USDT |
141.7800 USDT |
144.2800 USDT |
143.4100 USDT |
| 2022-12-23 |
142.3820 USDT |
750.4091 XMR |
145.1800 USDT |
139.6900 USDT |
146.6900 USDT |
143.1000 USDT |
| 2022-12-22 |
146.3783 USDT |
361.0556 XMR |
146.9900 USDT |
143.5900 USDT |
147.8600 USDT |
146.3300 USDT |
| 2022-12-21 |
147.9145 USDT |
542.4313 XMR |
147.2300 USDT |
146.4100 USDT |
148.6800 USDT |
147.4900 USDT |
| 2022-12-20 |
146.2790 USDT |
949.3912 XMR |
144.2800 USDT |
143.6900 USDT |
147.4700 USDT |
146.9000 USDT |
| 2022-12-19 |
145.0314 USDT |
1,190.0251 XMR |
144.0300 USDT |
143.2500 USDT |
145.5200 USDT |
143.5500 USDT |
| 2022-12-18 |
144.1527 USDT |
825.7403 XMR |
143.6000 USDT |
142.8100 USDT |
146.0300 USDT |
144.5800 USDT |
| 2022-12-17 |
142.0363 USDT |
755.6241 XMR |
141.9100 USDT |
138.5600 USDT |
143.6100 USDT |
143.1800 USDT |
| 2022-12-16 |
146.3358 USDT |
949.5684 XMR |
149.0900 USDT |
140.5700 USDT |
149.4000 USDT |
141.9600 USDT |
| 2022-12-15 |
148.1580 USDT |
737.3799 XMR |
148.6000 USDT |
146.6500 USDT |
149.7600 USDT |
148.4100 USDT |
| 2022-12-14 |
148.9295 USDT |
1,113.4733 XMR |
151.6800 USDT |
146.6900 USDT |
152.3500 USDT |
148.4700 USDT |
| 2022-12-13 |
151.5502 USDT |
204.4246 XMR |
150.5400 USDT |
148.3000 USDT |
152.9800 USDT |
151.6200 USDT |
| 2022-12-12 |
150.0248 USDT |
796.1012 XMR |
150.8200 USDT |
148.1400 USDT |
152.0500 USDT |
151.1500 USDT |
| 2022-12-11 |
150.5016 USDT |
499.4850 XMR |
149.5600 USDT |
149.1700 USDT |
152.0000 USDT |
150.1900 USDT |
| 2022-12-10 |
149.9478 USDT |
486.3057 XMR |
149.2200 USDT |
148.4400 USDT |
150.7100 USDT |
149.6400 USDT |
| 2022-12-09 |
147.4481 USDT |
588.7789 XMR |
148.0000 USDT |
146.3600 USDT |
149.0300 USDT |
149.0300 USDT |
| 2022-12-08 |
145.4561 USDT |
1,694.0367 XMR |
144.0700 USDT |
142.9200 USDT |
148.0600 USDT |
147.8300 USDT |
| 2022-12-07 |
142.8501 USDT |
335.0005 XMR |
143.5800 USDT |
141.1500 USDT |
144.3000 USDT |
143.7000 USDT |
| 2022-12-06 |
144.4259 USDT |
885.9473 XMR |
145.4800 USDT |
142.0200 USDT |
146.0000 USDT |
143.2700 USDT |
| 2022-12-05 |
144.6930 USDT |
1,121.7295 XMR |
142.2900 USDT |
141.5500 USDT |
145.9100 USDT |
144.9000 USDT |
| 2022-12-04 |
144.1501 USDT |
1,128.5716 XMR |
145.4900 USDT |
142.2700 USDT |
147.4900 USDT |
144.3500 USDT |
| 2022-12-03 |
146.5225 USDT |
1,151.2183 XMR |
145.3700 USDT |
144.5200 USDT |
148.2300 USDT |
145.6900 USDT |
| 2022-12-02 |
144.4406 USDT |
1,059.5605 XMR |
144.5000 USDT |
143.0300 USDT |
146.4100 USDT |
144.5900 USDT |