Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
373.4468 USDT |
1,497.5625 XMR |
381.4700 USDT |
335.5900 USDT |
403.1000 USDT |
347.8600 USDT |
| 2021-04-24 |
369.1440 USDT |
719.4684 XMR |
352.9700 USDT |
339.5300 USDT |
395.8300 USDT |
394.9400 USDT |
| 2021-04-23 |
326.1219 USDT |
1,991.9791 XMR |
346.4900 USDT |
300.9200 USDT |
347.8300 USDT |
347.4000 USDT |
| 2021-04-22 |
379.7188 USDT |
1,498.4017 XMR |
374.3600 USDT |
344.9800 USDT |
389.8800 USDT |
356.8700 USDT |
| 2021-04-21 |
404.3357 USDT |
572.4728 XMR |
405.9000 USDT |
378.9900 USDT |
424.8700 USDT |
382.2500 USDT |
| 2021-04-20 |
360.3060 USDT |
1,717.2486 XMR |
357.9400 USDT |
329.3100 USDT |
411.6900 USDT |
401.6600 USDT |
| 2021-04-19 |
342.3506 USDT |
1,053.0021 XMR |
334.9000 USDT |
305.5600 USDT |
364.9000 USDT |
350.7600 USDT |
| 2021-04-18 |
317.7032 USDT |
1,019.3979 XMR |
368.0400 USDT |
287.0900 USDT |
375.2500 USDT |
326.4300 USDT |
| 2021-04-17 |
361.7833 USDT |
161.1206 XMR |
341.4900 USDT |
341.4900 USDT |
373.4900 USDT |
368.6000 USDT |
| 2021-04-16 |
330.8564 USDT |
86.4265 XMR |
345.2600 USDT |
313.5400 USDT |
347.0500 USDT |
342.0200 USDT |
| 2021-04-15 |
322.7769 USDT |
1,162.1993 XMR |
321.4300 USDT |
318.8200 USDT |
346.9300 USDT |
344.0600 USDT |
| 2021-04-14 |
324.0798 USDT |
915.3793 XMR |
327.1500 USDT |
308.8200 USDT |
330.4400 USDT |
321.2500 USDT |
| 2021-04-13 |
311.8909 USDT |
785.5406 XMR |
313.8500 USDT |
301.2400 USDT |
329.5600 USDT |
329.4100 USDT |
| 2021-04-12 |
326.5958 USDT |
2,142.1810 XMR |
329.2500 USDT |
316.2000 USDT |
342.6700 USDT |
316.9400 USDT |
| 2021-04-11 |
303.2144 USDT |
110.3311 XMR |
292.1100 USDT |
291.4300 USDT |
326.9800 USDT |
322.6500 USDT |
| 2021-04-10 |
289.9147 USDT |
147.8058 XMR |
274.0400 USDT |
274.0400 USDT |
298.2800 USDT |
292.2100 USDT |
| 2021-04-09 |
277.3413 USDT |
147.4055 XMR |
270.3500 USDT |
266.7600 USDT |
289.6000 USDT |
274.7900 USDT |
| 2021-04-08 |
264.9248 USDT |
119.6818 XMR |
258.3300 USDT |
251.3100 USDT |
271.8900 USDT |
269.8500 USDT |
| 2021-04-07 |
265.8757 USDT |
80.4539 XMR |
270.8400 USDT |
255.1600 USDT |
279.9000 USDT |
261.7000 USDT |
| 2021-04-06 |
267.5326 USDT |
52.7968 XMR |
266.0000 USDT |
261.9200 USDT |
276.4600 USDT |
272.7700 USDT |
| 2021-04-05 |
264.5366 USDT |
181.0299 XMR |
263.6600 USDT |
260.2100 USDT |
269.0500 USDT |
265.6300 USDT |
| 2021-04-04 |
258.0187 USDT |
60.4171 XMR |
256.3500 USDT |
247.2200 USDT |
272.1800 USDT |
262.7700 USDT |
| 2021-04-03 |
260.4291 USDT |
118.3210 XMR |
257.0300 USDT |
253.5200 USDT |
266.9400 USDT |
253.7300 USDT |
| 2021-04-02 |
255.7106 USDT |
84.4446 XMR |
250.4000 USDT |
249.0800 USDT |
260.8800 USDT |
255.5500 USDT |
| 2021-04-01 |
250.3906 USDT |
85.0433 XMR |
244.8700 USDT |
244.8700 USDT |
254.8600 USDT |
248.5600 USDT |
| 2021-03-31 |
254.4301 USDT |
246.4137 XMR |
245.5500 USDT |
242.6800 USDT |
263.3300 USDT |
244.8300 USDT |
| 2021-03-30 |
238.7391 USDT |
31.6800 XMR |
232.8100 USDT |
232.6400 USDT |
247.3500 USDT |
244.0000 USDT |
| 2021-03-29 |
238.6394 USDT |
187.0459 XMR |
233.3500 USDT |
231.0600 USDT |
241.4400 USDT |
232.7500 USDT |
| 2021-03-28 |
223.2710 USDT |
68.0663 XMR |
221.9900 USDT |
218.2600 USDT |
232.0500 USDT |
229.0100 USDT |
| 2021-03-27 |
220.1716 USDT |
112.3101 XMR |
222.1000 USDT |
214.2800 USDT |
223.6800 USDT |
222.0900 USDT |
| 2021-03-26 |
221.1404 USDT |
20.3115 XMR |
215.4900 USDT |
215.4900 USDT |
225.0000 USDT |
219.3700 USDT |
| 2021-03-25 |
215.0308 USDT |
187.0499 XMR |
210.3900 USDT |
205.5500 USDT |
220.9300 USDT |
216.3800 USDT |
| 2021-03-24 |
219.7500 USDT |
49.5715 XMR |
218.7000 USDT |
209.6700 USDT |
229.0000 USDT |
209.6700 USDT |
| 2021-03-23 |
221.3289 USDT |
142.9456 XMR |
216.3100 USDT |
212.1500 USDT |
224.6200 USDT |
219.1400 USDT |
| 2021-03-22 |
223.8387 USDT |
244.6601 XMR |
231.2900 USDT |
217.9100 USDT |
233.2700 USDT |
217.9100 USDT |
| 2021-03-21 |
230.1960 USDT |
259.2926 XMR |
231.0700 USDT |
226.2600 USDT |
236.6800 USDT |
234.5700 USDT |
| 2021-03-20 |
232.8918 USDT |
420.5475 XMR |
231.1900 USDT |
230.8200 USDT |
237.2400 USDT |
234.6100 USDT |
| 2021-03-19 |
232.2894 USDT |
139.5419 XMR |
227.6600 USDT |
224.3800 USDT |
236.2000 USDT |
233.4000 USDT |
| 2021-03-18 |
236.0354 USDT |
127.5554 XMR |
237.0800 USDT |
229.0300 USDT |
240.1800 USDT |
229.0300 USDT |
| 2021-03-17 |
231.9893 USDT |
102.0609 XMR |
229.8600 USDT |
226.6400 USDT |
236.0100 USDT |
235.5700 USDT |
| 2021-03-16 |
220.3159 USDT |
176.8923 XMR |
221.2600 USDT |
211.9900 USDT |
229.6600 USDT |
228.4700 USDT |
| 2021-03-15 |
225.9264 USDT |
118.6882 XMR |
233.3000 USDT |
215.7800 USDT |
238.0900 USDT |
219.4300 USDT |
| 2021-03-14 |
235.8773 USDT |
411.7069 XMR |
239.0300 USDT |
229.1700 USDT |
240.7900 USDT |
237.7200 USDT |
| 2021-03-13 |
230.4005 USDT |
122.4338 XMR |
222.0300 USDT |
218.3300 USDT |
237.4700 USDT |
237.4700 USDT |
| 2021-03-12 |
220.7978 USDT |
87.5349 XMR |
221.4700 USDT |
215.3400 USDT |
225.1700 USDT |
222.6100 USDT |
| 2021-03-11 |
217.9562 USDT |
99.2659 XMR |
219.5300 USDT |
213.1900 USDT |
225.3300 USDT |
221.4200 USDT |
| 2021-03-10 |
222.8496 USDT |
427.7080 XMR |
225.1200 USDT |
214.7000 USDT |
226.5900 USDT |
221.1500 USDT |
| 2021-03-09 |
164.1724 USDT |
1,419.8847 XMR |
220.9900 USDT |
0.1400 USDT |
228.5900 USDT |
224.8400 USDT |
| 2021-03-08 |
209.1745 USDT |
573.8438 XMR |
209.1500 USDT |
204.1200 USDT |
218.8800 USDT |
218.8800 USDT |
| 2021-03-07 |
208.1729 USDT |
1,167.0477 XMR |
205.5500 USDT |
202.7400 USDT |
210.0600 USDT |
208.5100 USDT |