Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
144.4406 USDT |
1,059.5605 XMR |
144.5000 USDT |
143.0300 USDT |
146.4100 USDT |
144.5900 USDT |
| 2022-12-01 |
143.0975 USDT |
2,002.7040 XMR |
142.0600 USDT |
141.2800 USDT |
144.8800 USDT |
144.0300 USDT |
| 2022-11-30 |
140.4134 USDT |
1,072.3210 XMR |
137.6900 USDT |
137.6900 USDT |
142.7900 USDT |
142.2300 USDT |
| 2022-11-29 |
138.3597 USDT |
1,045.6002 XMR |
134.6100 USDT |
134.3200 USDT |
139.9100 USDT |
137.8100 USDT |
| 2022-11-28 |
135.3104 USDT |
1,367.9371 XMR |
136.3100 USDT |
132.8100 USDT |
137.1300 USDT |
135.4600 USDT |
| 2022-11-27 |
138.1628 USDT |
1,384.7564 XMR |
138.6500 USDT |
136.2200 USDT |
139.7700 USDT |
136.5400 USDT |
| 2022-11-26 |
138.2335 USDT |
672.4418 XMR |
136.6500 USDT |
135.4600 USDT |
139.6800 USDT |
138.9200 USDT |
| 2022-11-25 |
136.1613 USDT |
1,764.9559 XMR |
136.4900 USDT |
133.7800 USDT |
138.4800 USDT |
136.6300 USDT |
| 2022-11-24 |
135.4389 USDT |
1,837.4069 XMR |
135.2100 USDT |
133.2900 USDT |
137.5000 USDT |
136.7200 USDT |
| 2022-11-23 |
134.8977 USDT |
2,878.0252 XMR |
134.3400 USDT |
133.0700 USDT |
136.7900 USDT |
135.0400 USDT |
| 2022-11-22 |
129.4014 USDT |
1,760.9684 XMR |
125.6700 USDT |
125.3000 USDT |
133.1400 USDT |
133.1400 USDT |
| 2022-11-21 |
131.5573 USDT |
2,728.7350 XMR |
129.4700 USDT |
126.1700 USDT |
135.4700 USDT |
126.7200 USDT |
| 2022-11-20 |
131.9421 USDT |
285.1757 XMR |
134.4200 USDT |
128.7200 USDT |
134.5300 USDT |
130.7000 USDT |
| 2022-11-19 |
133.1160 USDT |
246.5921 XMR |
133.1300 USDT |
131.9900 USDT |
134.8400 USDT |
134.3200 USDT |
| 2022-11-18 |
133.8500 USDT |
332.9646 XMR |
133.2500 USDT |
131.1300 USDT |
134.7800 USDT |
133.1500 USDT |
| 2022-11-17 |
131.9910 USDT |
666.7128 XMR |
132.3400 USDT |
130.3500 USDT |
133.0900 USDT |
132.4900 USDT |
| 2022-11-16 |
129.5645 USDT |
662.9854 XMR |
129.1000 USDT |
127.0600 USDT |
132.2300 USDT |
131.8700 USDT |
| 2022-11-15 |
130.3179 USDT |
199.2450 XMR |
129.6100 USDT |
127.7700 USDT |
132.6500 USDT |
128.3900 USDT |
| 2022-11-14 |
127.2598 USDT |
1,108.3282 XMR |
126.8400 USDT |
121.9800 USDT |
130.7300 USDT |
128.3900 USDT |
| 2022-11-13 |
128.5584 USDT |
672.3793 XMR |
128.1700 USDT |
126.2200 USDT |
131.2800 USDT |
127.7500 USDT |
| 2022-11-12 |
127.8969 USDT |
638.2452 XMR |
128.4900 USDT |
125.0200 USDT |
129.9000 USDT |
127.7900 USDT |
| 2022-11-11 |
131.1247 USDT |
1,966.0700 XMR |
132.9300 USDT |
122.9600 USDT |
134.7700 USDT |
126.9800 USDT |
| 2022-11-10 |
129.5668 USDT |
1,401.9172 XMR |
118.6500 USDT |
118.4200 USDT |
134.2600 USDT |
132.8200 USDT |
| 2022-11-09 |
131.0383 USDT |
4,608.4292 XMR |
138.2100 USDT |
115.6500 USDT |
139.6500 USDT |
117.4500 USDT |
| 2022-11-08 |
140.6759 USDT |
2,898.1766 XMR |
155.1500 USDT |
127.3600 USDT |
157.2700 USDT |
136.6100 USDT |
| 2022-11-07 |
156.3809 USDT |
226.5244 XMR |
154.8000 USDT |
153.1000 USDT |
159.4300 USDT |
153.6300 USDT |
| 2022-11-06 |
158.2801 USDT |
259.4447 XMR |
157.1200 USDT |
156.0000 USDT |
160.2800 USDT |
156.0000 USDT |
| 2022-11-05 |
158.9904 USDT |
737.2141 XMR |
158.7400 USDT |
157.6600 USDT |
162.1500 USDT |
158.3500 USDT |
| 2022-11-04 |
152.2148 USDT |
245.3743 XMR |
149.2000 USDT |
148.6400 USDT |
157.0700 USDT |
157.0700 USDT |
| 2022-11-03 |
148.7565 USDT |
508.0420 XMR |
146.6600 USDT |
146.6500 USDT |
150.4300 USDT |
148.6800 USDT |
| 2022-11-02 |
148.9651 USDT |
1,076.1519 XMR |
149.5600 USDT |
144.8900 USDT |
151.2300 USDT |
146.5600 USDT |
| 2022-11-01 |
149.2317 USDT |
549.0786 XMR |
149.4400 USDT |
148.2000 USDT |
150.7300 USDT |
149.9500 USDT |
| 2022-10-31 |
148.3978 USDT |
651.5937 XMR |
147.2900 USDT |
145.9000 USDT |
150.8200 USDT |
147.1800 USDT |
| 2022-10-30 |
148.7677 USDT |
595.2000 XMR |
148.8500 USDT |
146.2900 USDT |
150.3100 USDT |
147.4600 USDT |
| 2022-10-29 |
148.0010 USDT |
700.2959 XMR |
146.7400 USDT |
145.9400 USDT |
149.3000 USDT |
149.0500 USDT |
| 2022-10-28 |
145.5154 USDT |
432.3351 XMR |
145.6100 USDT |
144.0600 USDT |
148.4000 USDT |
147.8100 USDT |
| 2022-10-27 |
147.6038 USDT |
1,245.3011 XMR |
146.8900 USDT |
145.8800 USDT |
150.0000 USDT |
146.4600 USDT |
| 2022-10-26 |
146.9239 USDT |
239.8659 XMR |
143.9400 USDT |
143.7500 USDT |
147.8900 USDT |
147.0100 USDT |
| 2022-10-25 |
144.2800 USDT |
701.3831 XMR |
143.0700 USDT |
142.9000 USDT |
146.3600 USDT |
144.7200 USDT |
| 2022-10-24 |
142.5583 USDT |
1,303.5101 XMR |
144.3300 USDT |
141.5600 USDT |
144.8900 USDT |
142.8300 USDT |
| 2022-10-23 |
143.1952 USDT |
978.3326 XMR |
142.9500 USDT |
142.2100 USDT |
144.0600 USDT |
142.8600 USDT |
| 2022-10-22 |
141.4841 USDT |
2,545.5440 XMR |
140.3100 USDT |
139.2900 USDT |
143.2400 USDT |
142.2500 USDT |
| 2022-10-21 |
140.4556 USDT |
1,999.8065 XMR |
140.9800 USDT |
136.9600 USDT |
143.3000 USDT |
141.1400 USDT |
| 2022-10-20 |
145.2818 USDT |
1,673.2808 XMR |
144.8800 USDT |
140.0700 USDT |
148.7700 USDT |
141.1000 USDT |
| 2022-10-19 |
147.2389 USDT |
1,632.6439 XMR |
146.3100 USDT |
145.5100 USDT |
148.5500 USDT |
146.9400 USDT |
| 2022-10-18 |
145.8977 USDT |
2,991.2419 XMR |
143.6500 USDT |
142.5800 USDT |
148.2900 USDT |
146.1500 USDT |
| 2022-10-17 |
143.7233 USDT |
1,015.4912 XMR |
143.1000 USDT |
142.4300 USDT |
145.0500 USDT |
144.2400 USDT |
| 2022-10-16 |
141.7523 USDT |
418.5871 XMR |
139.6400 USDT |
139.6400 USDT |
143.4400 USDT |
143.1800 USDT |
| 2022-10-15 |
140.6582 USDT |
1,582.5997 XMR |
140.6200 USDT |
139.0300 USDT |
141.9600 USDT |
139.8400 USDT |
| 2022-10-14 |
143.4416 USDT |
623.1985 XMR |
142.7300 USDT |
139.8400 USDT |
145.9600 USDT |
140.4400 USDT |