Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
152.3533 USDT |
368.6077 XMR |
155.2100 USDT |
151.1600 USDT |
156.0100 USDT |
152.5900 USDT |
| 2023-04-30 |
154.4209 USDT |
183.9396 XMR |
154.7700 USDT |
153.8300 USDT |
156.4500 USDT |
156.4500 USDT |
| 2023-04-29 |
154.6721 USDT |
262.2116 XMR |
152.7400 USDT |
152.3900 USDT |
156.2000 USDT |
154.5200 USDT |
| 2023-04-28 |
154.4960 USDT |
322.1419 XMR |
154.1100 USDT |
152.7200 USDT |
156.0600 USDT |
153.2900 USDT |
| 2023-04-27 |
156.5052 USDT |
315.0199 XMR |
156.5600 USDT |
153.6900 USDT |
158.9000 USDT |
153.7800 USDT |
| 2023-04-26 |
160.5706 USDT |
1,571.3491 XMR |
159.8400 USDT |
152.1800 USDT |
162.2700 USDT |
157.2300 USDT |
| 2023-04-25 |
155.7660 USDT |
192.6062 XMR |
157.0100 USDT |
154.4400 USDT |
159.8300 USDT |
159.8300 USDT |
| 2023-04-24 |
157.6785 USDT |
405.6176 XMR |
157.8600 USDT |
156.1900 USDT |
158.9800 USDT |
157.2600 USDT |
| 2023-04-23 |
157.8939 USDT |
331.4413 XMR |
157.2800 USDT |
156.0100 USDT |
159.3500 USDT |
156.8800 USDT |
| 2023-04-22 |
154.1003 USDT |
131.9203 XMR |
150.6800 USDT |
150.2300 USDT |
156.6300 USDT |
156.6300 USDT |
| 2023-04-21 |
153.4590 USDT |
136.8684 XMR |
154.0400 USDT |
149.7300 USDT |
155.5000 USDT |
151.6000 USDT |
| 2023-04-20 |
153.6759 USDT |
252.0904 XMR |
153.1200 USDT |
151.4700 USDT |
155.9200 USDT |
153.2600 USDT |
| 2023-04-19 |
158.4791 USDT |
324.8443 XMR |
162.6600 USDT |
154.0000 USDT |
162.6600 USDT |
154.0000 USDT |
| 2023-04-18 |
162.1642 USDT |
173.0256 XMR |
159.3700 USDT |
158.5400 USDT |
163.0700 USDT |
162.5000 USDT |
| 2023-04-17 |
161.7709 USDT |
326.9035 XMR |
164.0400 USDT |
159.5300 USDT |
164.0400 USDT |
159.5300 USDT |
| 2023-04-16 |
163.2829 USDT |
70.7323 XMR |
162.1900 USDT |
161.1100 USDT |
163.8600 USDT |
163.8600 USDT |
| 2023-04-15 |
162.4389 USDT |
153.4060 XMR |
161.8800 USDT |
161.4200 USDT |
163.5400 USDT |
162.4600 USDT |
| 2023-04-14 |
162.3202 USDT |
417.5134 XMR |
161.6700 USDT |
159.1700 USDT |
164.2400 USDT |
161.4100 USDT |
| 2023-04-13 |
162.9939 USDT |
256.9818 XMR |
161.9600 USDT |
161.4400 USDT |
163.8600 USDT |
161.5200 USDT |
| 2023-04-12 |
160.9383 USDT |
399.9171 XMR |
162.4200 USDT |
159.2500 USDT |
162.8400 USDT |
161.6700 USDT |
| 2023-04-11 |
161.0525 USDT |
94.4191 XMR |
159.2300 USDT |
159.2300 USDT |
162.4600 USDT |
161.5300 USDT |
| 2023-04-10 |
158.7759 USDT |
703.7714 XMR |
160.0900 USDT |
155.4400 USDT |
160.8400 USDT |
157.9900 USDT |
| 2023-04-09 |
158.9597 USDT |
26.9929 XMR |
158.4000 USDT |
157.7900 USDT |
159.4500 USDT |
159.4500 USDT |
| 2023-04-08 |
158.2741 USDT |
19.8373 XMR |
156.6800 USDT |
156.6800 USDT |
159.0900 USDT |
157.9000 USDT |
| 2023-04-07 |
157.6078 USDT |
69.9817 XMR |
156.2600 USDT |
155.3000 USDT |
157.8700 USDT |
156.8800 USDT |
| 2023-04-06 |
157.3951 USDT |
173.2388 XMR |
157.8100 USDT |
156.6700 USDT |
158.6500 USDT |
156.6700 USDT |
| 2023-04-05 |
158.1784 USDT |
462.8914 XMR |
158.5400 USDT |
156.1000 USDT |
160.1800 USDT |
158.0500 USDT |
| 2023-04-04 |
157.7587 USDT |
117.8945 XMR |
156.7100 USDT |
155.9100 USDT |
159.4200 USDT |
158.5800 USDT |
| 2023-04-03 |
159.6265 USDT |
434.2657 XMR |
160.0400 USDT |
155.6600 USDT |
161.7800 USDT |
156.2300 USDT |
| 2023-04-02 |
158.2524 USDT |
171.0451 XMR |
156.9200 USDT |
156.3000 USDT |
160.4100 USDT |
160.0400 USDT |
| 2023-04-01 |
155.5471 USDT |
77.4643 XMR |
157.6200 USDT |
154.0000 USDT |
157.8000 USDT |
156.7100 USDT |
| 2023-03-31 |
157.0455 USDT |
1,257.3870 XMR |
155.4400 USDT |
154.7100 USDT |
157.9500 USDT |
157.7700 USDT |
| 2023-03-30 |
158.4282 USDT |
510.0702 XMR |
158.9800 USDT |
154.4100 USDT |
163.2200 USDT |
154.4100 USDT |
| 2023-03-29 |
156.9646 USDT |
174.1555 XMR |
154.0600 USDT |
153.6500 USDT |
159.1500 USDT |
159.0900 USDT |
| 2023-03-28 |
152.6595 USDT |
1,008.0395 XMR |
151.5800 USDT |
149.6700 USDT |
155.8900 USDT |
154.3200 USDT |
| 2023-03-27 |
158.0202 USDT |
1,543.3339 XMR |
161.1900 USDT |
152.0800 USDT |
164.8600 USDT |
152.0800 USDT |
| 2023-03-26 |
163.0480 USDT |
350.1493 XMR |
159.5500 USDT |
158.9500 USDT |
165.7500 USDT |
161.9400 USDT |
| 2023-03-25 |
162.7755 USDT |
402.5729 XMR |
161.9100 USDT |
160.2800 USDT |
164.6300 USDT |
160.7500 USDT |
| 2023-03-24 |
159.9462 USDT |
1,684.3186 XMR |
156.7800 USDT |
155.1800 USDT |
162.9900 USDT |
161.5700 USDT |
| 2023-03-23 |
153.3842 USDT |
1,167.0364 XMR |
148.6100 USDT |
148.3800 USDT |
156.4700 USDT |
156.3900 USDT |
| 2023-03-22 |
151.0167 USDT |
700.4090 XMR |
152.9100 USDT |
145.6100 USDT |
154.5500 USDT |
148.1800 USDT |
| 2023-03-21 |
152.6906 USDT |
784.0864 XMR |
151.5200 USDT |
149.3700 USDT |
156.9100 USDT |
150.8100 USDT |
| 2023-03-20 |
153.2377 USDT |
2,901.3933 XMR |
153.4100 USDT |
149.6700 USDT |
155.6900 USDT |
153.2800 USDT |
| 2023-03-19 |
154.5300 USDT |
5,735.8807 XMR |
149.0300 USDT |
148.1900 USDT |
158.3400 USDT |
154.1200 USDT |
| 2023-03-18 |
152.5117 USDT |
4,295.6491 XMR |
153.4800 USDT |
146.5100 USDT |
154.2600 USDT |
150.2700 USDT |
| 2023-03-17 |
152.1027 USDT |
6,506.6991 XMR |
149.1500 USDT |
148.7300 USDT |
154.0100 USDT |
153.5600 USDT |
| 2023-03-16 |
147.7228 USDT |
8,076.5159 XMR |
146.4500 USDT |
144.5400 USDT |
149.5500 USDT |
148.8600 USDT |
| 2023-03-15 |
148.5953 USDT |
10,307.4906 XMR |
149.7100 USDT |
142.1500 USDT |
152.1300 USDT |
145.5000 USDT |
| 2023-03-14 |
152.8506 USDT |
9,504.8991 XMR |
152.4400 USDT |
146.8800 USDT |
157.2100 USDT |
149.5900 USDT |
| 2023-03-13 |
150.0865 USDT |
8,046.0400 XMR |
149.5000 USDT |
145.5600 USDT |
154.9700 USDT |
153.4100 USDT |