Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
274.8211 USDT |
900.5377 XMR |
263.0300 USDT |
262.6800 USDT |
282.8900 USDT |
282.3500 USDT |
| 2021-08-19 |
251.7970 USDT |
537.9697 XMR |
254.1100 USDT |
247.7900 USDT |
262.6700 USDT |
261.0100 USDT |
| 2021-08-18 |
255.0780 USDT |
827.6647 XMR |
256.4000 USDT |
245.8200 USDT |
261.6300 USDT |
255.0700 USDT |
| 2021-08-17 |
265.8605 USDT |
278.5727 XMR |
267.2700 USDT |
255.9300 USDT |
277.7800 USDT |
259.1600 USDT |
| 2021-08-16 |
276.1008 USDT |
778.4727 XMR |
271.9300 USDT |
267.8300 USDT |
284.3800 USDT |
267.8300 USDT |
| 2021-08-15 |
268.6948 USDT |
179.1499 XMR |
272.1500 USDT |
262.1400 USDT |
274.7400 USDT |
271.7900 USDT |
| 2021-08-14 |
270.8316 USDT |
293.3673 XMR |
272.7400 USDT |
265.3700 USDT |
278.7000 USDT |
269.8500 USDT |
| 2021-08-13 |
261.7980 USDT |
808.4222 XMR |
256.6900 USDT |
255.3800 USDT |
270.7000 USDT |
270.7000 USDT |
| 2021-08-12 |
261.7048 USDT |
730.3798 XMR |
267.6600 USDT |
252.5400 USDT |
276.1800 USDT |
254.0200 USDT |
| 2021-08-11 |
273.1103 USDT |
485.5708 XMR |
266.4000 USDT |
265.8800 USDT |
279.3000 USDT |
269.0800 USDT |
| 2021-08-10 |
263.5061 USDT |
2,526.3186 XMR |
269.3300 USDT |
259.7600 USDT |
269.3900 USDT |
265.8000 USDT |
| 2021-08-09 |
266.0109 USDT |
1,342.8582 XMR |
257.3200 USDT |
254.3700 USDT |
271.4700 USDT |
268.3700 USDT |
| 2021-08-08 |
268.0387 USDT |
1,767.6265 XMR |
271.0100 USDT |
258.9300 USDT |
275.0200 USDT |
259.4800 USDT |
| 2021-08-07 |
267.1334 USDT |
823.8322 XMR |
262.7000 USDT |
259.6000 USDT |
275.4200 USDT |
269.2000 USDT |
| 2021-08-06 |
257.2847 USDT |
727.1204 XMR |
252.6700 USDT |
250.7900 USDT |
267.4800 USDT |
262.9800 USDT |
| 2021-08-05 |
247.9118 USDT |
1,236.0606 XMR |
244.8000 USDT |
237.7500 USDT |
253.4700 USDT |
251.2600 USDT |
| 2021-08-04 |
230.5222 USDT |
524.2434 XMR |
226.6700 USDT |
223.1000 USDT |
243.9500 USDT |
241.6600 USDT |
| 2021-08-03 |
231.5313 USDT |
754.3731 XMR |
232.1700 USDT |
224.0200 USDT |
236.5200 USDT |
226.5600 USDT |
| 2021-08-02 |
233.9281 USDT |
1,657.4740 XMR |
236.1200 USDT |
228.9500 USDT |
244.2100 USDT |
233.9000 USDT |
| 2021-08-01 |
247.3195 USDT |
921.8713 XMR |
239.5100 USDT |
234.1800 USDT |
249.0000 USDT |
234.8400 USDT |
| 2021-07-31 |
239.9965 USDT |
3,532.0358 XMR |
240.5500 USDT |
234.4200 USDT |
248.9400 USDT |
241.9300 USDT |
| 2021-07-30 |
233.3045 USDT |
169.9744 XMR |
241.7900 USDT |
230.4200 USDT |
245.4300 USDT |
241.5700 USDT |
| 2021-07-29 |
240.6526 USDT |
110.5834 XMR |
234.6100 USDT |
231.5300 USDT |
247.6600 USDT |
242.1300 USDT |
| 2021-07-28 |
226.7049 USDT |
209.4798 XMR |
225.5800 USDT |
222.7900 USDT |
233.7300 USDT |
232.5500 USDT |
| 2021-07-27 |
219.4732 USDT |
136.5490 XMR |
218.1800 USDT |
214.9900 USDT |
225.6100 USDT |
223.7900 USDT |
| 2021-07-26 |
225.2204 USDT |
386.4768 XMR |
213.7100 USDT |
213.7100 USDT |
234.2700 USDT |
220.5300 USDT |
| 2021-07-25 |
212.4930 USDT |
59.5715 XMR |
207.8400 USDT |
204.5700 USDT |
214.3200 USDT |
212.9000 USDT |
| 2021-07-24 |
208.1996 USDT |
63.1344 XMR |
203.6900 USDT |
202.1000 USDT |
210.9700 USDT |
206.2300 USDT |
| 2021-07-23 |
197.6205 USDT |
298.3099 XMR |
197.7800 USDT |
195.1400 USDT |
201.9400 USDT |
201.0900 USDT |
| 2021-07-22 |
197.8865 USDT |
260.6612 XMR |
195.8800 USDT |
190.6000 USDT |
202.1200 USDT |
196.1000 USDT |
| 2021-07-21 |
190.8492 USDT |
51.1535 XMR |
183.0600 USDT |
179.2300 USDT |
200.1900 USDT |
196.3600 USDT |
| 2021-07-20 |
183.7016 USDT |
273.4251 XMR |
188.7700 USDT |
179.2300 USDT |
191.0900 USDT |
182.4000 USDT |
| 2021-07-19 |
194.7075 USDT |
233.9462 XMR |
198.7000 USDT |
188.0400 USDT |
199.9300 USDT |
190.4400 USDT |
| 2021-07-18 |
200.2757 USDT |
50.5728 XMR |
197.8300 USDT |
197.1800 USDT |
204.7300 USDT |
197.6300 USDT |
| 2021-07-17 |
195.7022 USDT |
31.0165 XMR |
194.1700 USDT |
191.0400 USDT |
199.2500 USDT |
197.4400 USDT |
| 2021-07-16 |
195.6036 USDT |
151.3102 XMR |
196.6700 USDT |
191.4000 USDT |
200.4600 USDT |
193.4900 USDT |
| 2021-07-15 |
195.3807 USDT |
145.9114 XMR |
203.3900 USDT |
190.4500 USDT |
205.3200 USDT |
194.4400 USDT |
| 2021-07-14 |
200.1301 USDT |
66.3051 XMR |
203.9100 USDT |
192.6100 USDT |
204.6800 USDT |
203.5900 USDT |
| 2021-07-13 |
208.1679 USDT |
232.8887 XMR |
206.3500 USDT |
200.5400 USDT |
211.4300 USDT |
203.5100 USDT |
| 2021-07-12 |
205.8322 USDT |
160.8461 XMR |
211.5200 USDT |
203.0100 USDT |
216.4300 USDT |
206.0100 USDT |
| 2021-07-11 |
210.7646 USDT |
16.8513 XMR |
210.0800 USDT |
208.1400 USDT |
214.3100 USDT |
212.1200 USDT |
| 2021-07-10 |
212.3077 USDT |
60.5058 XMR |
213.0400 USDT |
207.8500 USDT |
217.5400 USDT |
210.3500 USDT |
| 2021-07-09 |
205.2360 USDT |
7.1745 XMR |
203.8000 USDT |
199.8600 USDT |
214.7000 USDT |
213.9000 USDT |
| 2021-07-08 |
206.3507 USDT |
293.3886 XMR |
215.4500 USDT |
202.8200 USDT |
215.4900 USDT |
203.6800 USDT |
| 2021-07-07 |
220.5462 USDT |
119.5043 XMR |
222.0300 USDT |
215.1900 USDT |
229.8500 USDT |
216.0000 USDT |
| 2021-07-06 |
214.8219 USDT |
143.7378 XMR |
215.4100 USDT |
212.0000 USDT |
220.9800 USDT |
220.6000 USDT |
| 2021-07-05 |
213.2464 USDT |
605.0694 XMR |
219.6200 USDT |
206.3300 USDT |
220.1400 USDT |
219.4900 USDT |
| 2021-07-04 |
221.4137 USDT |
25.1258 XMR |
214.5100 USDT |
213.1500 USDT |
224.9300 USDT |
221.1600 USDT |
| 2021-07-03 |
214.3709 USDT |
256.3518 XMR |
210.0900 USDT |
207.1800 USDT |
216.3000 USDT |
212.7700 USDT |
| 2021-07-02 |
206.2929 USDT |
9.5470 XMR |
205.8800 USDT |
199.6200 USDT |
211.6300 USDT |
209.7900 USDT |