Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
226.6917 USDT |
503.6129 XMR |
232.0800 USDT |
221.1000 USDT |
233.2100 USDT |
224.7000 USDT |
| 2022-01-03 |
232.5866 USDT |
584.7738 XMR |
239.6400 USDT |
223.7200 USDT |
239.6400 USDT |
228.0900 USDT |
| 2022-01-02 |
246.8655 USDT |
938.2591 XMR |
250.9200 USDT |
236.5600 USDT |
251.1100 USDT |
239.4100 USDT |
| 2022-01-01 |
244.8267 USDT |
2,714.2443 XMR |
229.0800 USDT |
228.6300 USDT |
253.0400 USDT |
248.9800 USDT |
| 2021-12-31 |
230.0483 USDT |
977.8712 XMR |
225.9900 USDT |
223.2600 USDT |
235.6700 USDT |
229.0600 USDT |
| 2021-12-30 |
222.5523 USDT |
1,134.2585 XMR |
213.1000 USDT |
209.4400 USDT |
228.4200 USDT |
223.8300 USDT |
| 2021-12-29 |
211.3383 USDT |
723.3209 XMR |
209.2600 USDT |
203.2000 USDT |
218.5500 USDT |
212.5000 USDT |
| 2021-12-28 |
216.9834 USDT |
726.2481 XMR |
220.7700 USDT |
207.3900 USDT |
220.7700 USDT |
210.0800 USDT |
| 2021-12-27 |
228.6622 USDT |
958.7840 XMR |
217.2100 USDT |
215.8200 USDT |
236.5000 USDT |
229.8900 USDT |
| 2021-12-26 |
210.6186 USDT |
758.0411 XMR |
210.9900 USDT |
206.4100 USDT |
215.2800 USDT |
215.2800 USDT |
| 2021-12-25 |
213.3399 USDT |
1,373.4622 XMR |
204.2600 USDT |
203.8100 USDT |
217.6800 USDT |
213.8700 USDT |
| 2021-12-24 |
206.0927 USDT |
378.4873 XMR |
209.7200 USDT |
201.5600 USDT |
210.1800 USDT |
203.9000 USDT |
| 2021-12-23 |
204.5018 USDT |
1,443.3480 XMR |
190.7600 USDT |
188.0800 USDT |
214.9800 USDT |
209.9800 USDT |
| 2021-12-22 |
190.7788 USDT |
1,041.3446 XMR |
189.4500 USDT |
186.3800 USDT |
194.1400 USDT |
191.4100 USDT |
| 2021-12-21 |
191.5760 USDT |
933.9274 XMR |
189.2100 USDT |
187.6800 USDT |
197.7800 USDT |
189.8300 USDT |
| 2021-12-20 |
185.6492 USDT |
1,212.8718 XMR |
183.8000 USDT |
179.6200 USDT |
193.2100 USDT |
191.6100 USDT |
| 2021-12-19 |
182.9306 USDT |
462.9716 XMR |
181.0900 USDT |
178.3200 USDT |
185.8000 USDT |
184.6700 USDT |
| 2021-12-18 |
182.5447 USDT |
508.6347 XMR |
181.6600 USDT |
178.3200 USDT |
185.9300 USDT |
181.6400 USDT |
| 2021-12-17 |
183.9327 USDT |
697.6817 XMR |
186.3200 USDT |
176.9100 USDT |
188.5200 USDT |
182.1600 USDT |
| 2021-12-16 |
193.3792 USDT |
717.5587 XMR |
188.4500 USDT |
185.3400 USDT |
198.7900 USDT |
191.3800 USDT |
| 2021-12-15 |
186.0973 USDT |
329.6830 XMR |
186.7900 USDT |
179.1300 USDT |
190.7600 USDT |
187.4700 USDT |
| 2021-12-14 |
183.0891 USDT |
359.8657 XMR |
183.6100 USDT |
180.2200 USDT |
188.1200 USDT |
185.9800 USDT |
| 2021-12-13 |
190.1875 USDT |
880.2820 XMR |
197.9000 USDT |
182.2200 USDT |
199.1500 USDT |
184.2000 USDT |
| 2021-12-12 |
196.2173 USDT |
603.0044 XMR |
198.1800 USDT |
191.7200 USDT |
202.3300 USDT |
198.6700 USDT |
| 2021-12-11 |
193.6409 USDT |
458.4841 XMR |
190.2200 USDT |
187.6800 USDT |
199.4900 USDT |
195.9200 USDT |
| 2021-12-10 |
193.1666 USDT |
943.6691 XMR |
189.2100 USDT |
186.3000 USDT |
197.9400 USDT |
193.9200 USDT |
| 2021-12-09 |
198.9201 USDT |
319.8195 XMR |
209.4500 USDT |
188.3400 USDT |
210.5000 USDT |
193.0500 USDT |
| 2021-12-08 |
208.8741 USDT |
700.0146 XMR |
207.2900 USDT |
201.5100 USDT |
213.7200 USDT |
209.5100 USDT |
| 2021-12-07 |
203.9749 USDT |
408.3673 XMR |
201.9900 USDT |
199.6300 USDT |
207.8600 USDT |
205.3100 USDT |
| 2021-12-06 |
199.0171 USDT |
518.9701 XMR |
199.3600 USDT |
186.3200 USDT |
202.6100 USDT |
202.4100 USDT |
| 2021-12-05 |
199.9035 USDT |
450.3928 XMR |
204.9000 USDT |
193.9100 USDT |
205.8100 USDT |
197.7400 USDT |
| 2021-12-04 |
198.1355 USDT |
1,654.3211 XMR |
223.0600 USDT |
178.2700 USDT |
224.6700 USDT |
203.8100 USDT |
| 2021-12-03 |
226.6767 USDT |
769.3394 XMR |
239.8300 USDT |
218.8500 USDT |
243.7000 USDT |
222.1300 USDT |
| 2021-12-02 |
234.8339 USDT |
429.3806 XMR |
229.1600 USDT |
225.9700 USDT |
241.3900 USDT |
240.5100 USDT |
| 2021-12-01 |
237.2431 USDT |
317.8995 XMR |
237.5600 USDT |
227.0300 USDT |
242.9300 USDT |
231.0700 USDT |
| 2021-11-30 |
244.3497 USDT |
764.8256 XMR |
236.3600 USDT |
228.6700 USDT |
250.1500 USDT |
239.6500 USDT |
| 2021-11-29 |
236.4405 USDT |
539.3659 XMR |
237.7000 USDT |
233.7500 USDT |
239.7700 USDT |
235.6900 USDT |
| 2021-11-28 |
229.4288 USDT |
638.3806 XMR |
227.2400 USDT |
219.8300 USDT |
239.4000 USDT |
238.3900 USDT |
| 2021-11-27 |
229.1494 USDT |
325.6956 XMR |
226.2300 USDT |
225.8100 USDT |
233.4100 USDT |
228.7700 USDT |
| 2021-11-26 |
230.7479 USDT |
705.9184 XMR |
248.8300 USDT |
218.8500 USDT |
248.8300 USDT |
225.5100 USDT |
| 2021-11-25 |
245.9486 USDT |
585.2137 XMR |
243.7100 USDT |
242.2700 USDT |
250.8700 USDT |
247.7700 USDT |
| 2021-11-24 |
242.7118 USDT |
1,420.5520 XMR |
237.6500 USDT |
233.7500 USDT |
247.1700 USDT |
245.4500 USDT |
| 2021-11-23 |
231.0809 USDT |
811.8222 XMR |
231.4700 USDT |
226.0000 USDT |
238.9200 USDT |
237.4300 USDT |
| 2021-11-22 |
237.9004 USDT |
525.0179 XMR |
248.6600 USDT |
229.2300 USDT |
250.2200 USDT |
232.7300 USDT |
| 2021-11-21 |
246.3619 USDT |
478.7031 XMR |
247.4200 USDT |
242.4600 USDT |
251.0700 USDT |
249.9500 USDT |
| 2021-11-20 |
244.8447 USDT |
766.7061 XMR |
238.6600 USDT |
237.1900 USDT |
251.8400 USDT |
247.0000 USDT |
| 2021-11-19 |
231.7556 USDT |
519.5026 XMR |
226.5400 USDT |
224.5400 USDT |
239.5400 USDT |
237.0400 USDT |
| 2021-11-18 |
233.8088 USDT |
848.0896 XMR |
241.4300 USDT |
224.9700 USDT |
243.8300 USDT |
226.7100 USDT |
| 2021-11-17 |
239.6036 USDT |
570.8365 XMR |
241.8100 USDT |
231.3800 USDT |
243.9500 USDT |
239.7900 USDT |
| 2021-11-16 |
247.3387 USDT |
1,463.9621 XMR |
268.1200 USDT |
231.9400 USDT |
268.1200 USDT |
243.5400 USDT |