Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
216.4716 USDT |
479.6071 XMR |
212.2100 USDT |
208.7900 USDT |
221.6400 USDT |
217.6400 USDT |
| 2022-03-31 |
215.3744 USDT |
339.3193 XMR |
221.4000 USDT |
211.4100 USDT |
223.2100 USDT |
212.4900 USDT |
| 2022-03-30 |
220.5559 USDT |
171.8711 XMR |
221.6900 USDT |
216.2600 USDT |
223.2700 USDT |
222.1300 USDT |
| 2022-03-29 |
220.9093 USDT |
402.4309 XMR |
215.0500 USDT |
214.7200 USDT |
225.5000 USDT |
221.2600 USDT |
| 2022-03-28 |
218.5979 USDT |
964.8757 XMR |
215.9600 USDT |
212.3300 USDT |
221.6000 USDT |
217.4300 USDT |
| 2022-03-27 |
210.1544 USDT |
295.1473 XMR |
206.8300 USDT |
205.0400 USDT |
215.0800 USDT |
212.0600 USDT |
| 2022-03-26 |
206.7860 USDT |
767.4678 XMR |
199.5300 USDT |
199.3600 USDT |
209.5900 USDT |
207.6600 USDT |
| 2022-03-25 |
202.2084 USDT |
595.0870 XMR |
203.9000 USDT |
198.8400 USDT |
204.8100 USDT |
199.6500 USDT |
| 2022-03-24 |
200.2907 USDT |
441.2915 XMR |
196.9600 USDT |
193.8800 USDT |
203.8200 USDT |
202.0000 USDT |
| 2022-03-23 |
193.5842 USDT |
139.2367 XMR |
193.8200 USDT |
190.9000 USDT |
196.8500 USDT |
196.6500 USDT |
| 2022-03-22 |
195.0382 USDT |
412.1592 XMR |
191.4600 USDT |
189.5600 USDT |
197.7500 USDT |
194.6500 USDT |
| 2022-03-21 |
191.8498 USDT |
471.1664 XMR |
194.2900 USDT |
188.3800 USDT |
195.5600 USDT |
193.8200 USDT |
| 2022-03-20 |
198.7871 USDT |
808.3500 XMR |
197.2600 USDT |
195.0400 USDT |
204.7100 USDT |
196.1800 USDT |
| 2022-03-19 |
196.4674 USDT |
713.0708 XMR |
195.1000 USDT |
191.1100 USDT |
201.8100 USDT |
196.5300 USDT |
| 2022-03-18 |
191.6772 USDT |
137.8537 XMR |
187.6500 USDT |
185.9600 USDT |
196.4700 USDT |
195.2100 USDT |
| 2022-03-17 |
188.5710 USDT |
175.9215 XMR |
189.4700 USDT |
185.4300 USDT |
191.7400 USDT |
187.5900 USDT |
| 2022-03-16 |
190.3667 USDT |
493.3967 XMR |
182.9700 USDT |
182.2800 USDT |
193.0600 USDT |
188.2400 USDT |
| 2022-03-15 |
185.6902 USDT |
388.8621 XMR |
186.0100 USDT |
176.8500 USDT |
191.0400 USDT |
183.7800 USDT |
| 2022-03-14 |
181.1401 USDT |
484.1140 XMR |
175.4800 USDT |
174.4500 USDT |
185.2900 USDT |
184.6800 USDT |
| 2022-03-13 |
187.1098 USDT |
1,032.7149 XMR |
185.5300 USDT |
180.8200 USDT |
194.3500 USDT |
182.0000 USDT |
| 2022-03-12 |
177.3561 USDT |
1,199.0038 XMR |
170.3900 USDT |
169.8800 USDT |
186.4700 USDT |
182.5000 USDT |
| 2022-03-11 |
171.7641 USDT |
751.2402 XMR |
178.5400 USDT |
167.5200 USDT |
178.5400 USDT |
170.8300 USDT |
| 2022-03-10 |
175.5051 USDT |
583.2169 XMR |
188.2300 USDT |
166.8600 USDT |
192.5700 USDT |
180.1800 USDT |
| 2022-03-09 |
198.3015 USDT |
1,606.9583 XMR |
202.1500 USDT |
185.4100 USDT |
207.7400 USDT |
187.0900 USDT |
| 2022-03-08 |
171.7116 USDT |
1,372.5445 XMR |
158.0900 USDT |
157.1700 USDT |
182.9700 USDT |
182.9700 USDT |
| 2022-03-07 |
158.5147 USDT |
561.4377 XMR |
159.2900 USDT |
153.5200 USDT |
162.5900 USDT |
158.5000 USDT |
| 2022-03-06 |
169.3349 USDT |
589.4851 XMR |
166.3700 USDT |
160.5600 USDT |
173.0600 USDT |
161.6200 USDT |
| 2022-03-05 |
159.5541 USDT |
87.1389 XMR |
159.3600 USDT |
155.9100 USDT |
162.7600 USDT |
162.7600 USDT |
| 2022-03-04 |
171.0721 USDT |
338.4669 XMR |
171.7600 USDT |
159.7000 USDT |
178.9900 USDT |
160.6100 USDT |
| 2022-03-03 |
175.6176 USDT |
162.0506 XMR |
178.1300 USDT |
170.6300 USDT |
181.0900 USDT |
171.9700 USDT |
| 2022-03-02 |
177.4219 USDT |
138.0086 XMR |
177.0800 USDT |
173.1200 USDT |
181.0500 USDT |
180.0100 USDT |
| 2022-03-01 |
176.4269 USDT |
1,022.0503 XMR |
170.3000 USDT |
170.3000 USDT |
179.6000 USDT |
177.3800 USDT |
| 2022-02-28 |
162.5039 USDT |
358.5567 XMR |
150.7200 USDT |
148.7100 USDT |
170.7700 USDT |
170.2600 USDT |
| 2022-02-27 |
151.8957 USDT |
333.2631 XMR |
158.0500 USDT |
148.6600 USDT |
159.3500 USDT |
150.7300 USDT |
| 2022-02-26 |
155.1450 USDT |
360.0152 XMR |
153.7100 USDT |
151.5200 USDT |
159.9500 USDT |
157.6100 USDT |
| 2022-02-25 |
149.2961 USDT |
166.7317 XMR |
147.1000 USDT |
145.2800 USDT |
152.9700 USDT |
151.7200 USDT |
| 2022-02-24 |
137.9965 USDT |
1,009.7150 XMR |
148.8000 USDT |
132.5000 USDT |
150.4300 USDT |
147.9800 USDT |
| 2022-02-23 |
152.2021 USDT |
172.2729 XMR |
151.0400 USDT |
149.1500 USDT |
156.0100 USDT |
151.4600 USDT |
| 2022-02-22 |
145.1568 USDT |
547.6418 XMR |
148.1000 USDT |
140.3400 USDT |
149.8200 USDT |
148.2800 USDT |
| 2022-02-21 |
159.1354 USDT |
1,468.1124 XMR |
153.7800 USDT |
148.0900 USDT |
161.7100 USDT |
149.5900 USDT |
| 2022-02-20 |
155.2062 USDT |
383.8891 XMR |
161.0900 USDT |
151.2500 USDT |
161.4700 USDT |
152.9200 USDT |
| 2022-02-19 |
162.0611 USDT |
1,154.5879 XMR |
160.3000 USDT |
158.1100 USDT |
165.3300 USDT |
161.7200 USDT |
| 2022-02-18 |
162.7382 USDT |
951.8699 XMR |
163.6700 USDT |
158.9900 USDT |
166.8300 USDT |
159.3800 USDT |
| 2022-02-17 |
172.3452 USDT |
168.4785 XMR |
179.1000 USDT |
163.5700 USDT |
181.0000 USDT |
164.1100 USDT |
| 2022-02-16 |
180.8118 USDT |
216.0954 XMR |
182.0400 USDT |
177.8600 USDT |
183.6600 USDT |
179.8000 USDT |
| 2022-02-15 |
177.7180 USDT |
414.2704 XMR |
176.4600 USDT |
174.4600 USDT |
182.6500 USDT |
182.5700 USDT |
| 2022-02-14 |
172.2919 USDT |
307.6614 XMR |
174.2100 USDT |
167.9400 USDT |
177.2500 USDT |
177.2500 USDT |
| 2022-02-13 |
172.4170 USDT |
172.2698 XMR |
173.7700 USDT |
170.7800 USDT |
174.9800 USDT |
174.3400 USDT |
| 2022-02-12 |
170.3979 USDT |
547.1282 XMR |
169.1300 USDT |
164.7000 USDT |
174.9900 USDT |
173.2600 USDT |
| 2022-02-11 |
178.4658 USDT |
354.5055 XMR |
178.3200 USDT |
166.2500 USDT |
181.3400 USDT |
168.5600 USDT |