Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
164.8449 USDT |
222.3926 XMR |
161.0400 USDT |
161.0400 USDT |
166.9600 USDT |
162.8400 USDT |
| 2023-11-16 |
159.8743 USDT |
136.0128 XMR |
161.3100 USDT |
157.5600 USDT |
162.7900 USDT |
160.9000 USDT |
| 2023-11-15 |
163.3241 USDT |
162.9701 XMR |
162.8900 USDT |
158.1500 USDT |
166.3100 USDT |
160.1200 USDT |
| 2023-11-14 |
162.5115 USDT |
148.2091 XMR |
162.6700 USDT |
159.6800 USDT |
166.2500 USDT |
162.8100 USDT |
| 2023-11-13 |
168.3981 USDT |
120.7879 XMR |
171.6600 USDT |
166.2700 USDT |
172.3600 USDT |
167.4100 USDT |
| 2023-11-12 |
169.0765 USDT |
148.7519 XMR |
169.3000 USDT |
166.6100 USDT |
170.2900 USDT |
170.2900 USDT |
| 2023-11-11 |
170.6998 USDT |
186.8895 XMR |
170.6600 USDT |
167.9500 USDT |
172.3600 USDT |
170.3000 USDT |
| 2023-11-10 |
171.2218 USDT |
182.2666 XMR |
170.5400 USDT |
166.6100 USDT |
173.7500 USDT |
172.4000 USDT |
| 2023-11-09 |
163.8431 USDT |
541.9764 XMR |
166.6300 USDT |
157.8200 USDT |
171.1300 USDT |
170.1000 USDT |
| 2023-11-08 |
166.4506 USDT |
97.1483 XMR |
166.3600 USDT |
164.5500 USDT |
167.6700 USDT |
165.8100 USDT |
| 2023-11-07 |
164.8982 USDT |
136.8330 XMR |
165.2100 USDT |
162.6600 USDT |
167.6600 USDT |
165.2100 USDT |
| 2023-11-06 |
166.7881 USDT |
269.0888 XMR |
169.5100 USDT |
164.6100 USDT |
169.5100 USDT |
165.1600 USDT |
| 2023-11-05 |
168.9900 USDT |
143.5023 XMR |
168.0600 USDT |
167.3500 USDT |
170.5000 USDT |
169.1400 USDT |
| 2023-11-04 |
167.5622 USDT |
96.9000 XMR |
170.4000 USDT |
165.5500 USDT |
171.0100 USDT |
167.4600 USDT |
| 2023-11-03 |
171.1066 USDT |
92.6713 XMR |
169.3000 USDT |
168.7400 USDT |
173.0000 USDT |
171.0000 USDT |
| 2023-11-02 |
171.3428 USDT |
437.6676 XMR |
172.0300 USDT |
167.9500 USDT |
172.3600 USDT |
171.8700 USDT |
| 2023-11-01 |
171.5319 USDT |
295.1610 XMR |
171.9100 USDT |
169.7000 USDT |
172.7600 USDT |
171.3100 USDT |
| 2023-10-31 |
171.1814 USDT |
389.2262 XMR |
172.9200 USDT |
168.3800 USDT |
173.1800 USDT |
171.2900 USDT |
| 2023-10-30 |
169.0984 USDT |
617.5938 XMR |
175.0000 USDT |
164.9300 USDT |
175.0000 USDT |
172.1000 USDT |
| 2023-10-29 |
165.7273 USDT |
256.5177 XMR |
161.5600 USDT |
160.0900 USDT |
169.8300 USDT |
169.8300 USDT |
| 2023-10-28 |
161.3457 USDT |
103.0415 XMR |
161.0500 USDT |
159.7600 USDT |
162.5500 USDT |
162.5500 USDT |
| 2023-10-27 |
160.0756 USDT |
97.2262 XMR |
159.0900 USDT |
157.0800 USDT |
161.0500 USDT |
160.8200 USDT |
| 2023-10-26 |
160.5491 USDT |
118.8714 XMR |
160.1800 USDT |
156.9200 USDT |
162.4000 USDT |
160.3700 USDT |
| 2023-10-25 |
156.9996 USDT |
236.1386 XMR |
158.2300 USDT |
154.6300 USDT |
159.7900 USDT |
159.7900 USDT |
| 2023-10-24 |
159.2996 USDT |
328.7219 XMR |
161.1600 USDT |
155.7800 USDT |
163.5200 USDT |
159.0100 USDT |
| 2023-10-23 |
158.3855 USDT |
314.2469 XMR |
159.1300 USDT |
157.1200 USDT |
159.8200 USDT |
159.7100 USDT |
| 2023-10-22 |
158.0439 USDT |
76.7869 XMR |
157.9900 USDT |
156.4200 USDT |
159.9800 USDT |
156.8900 USDT |
| 2023-10-21 |
156.2359 USDT |
44.7076 XMR |
154.3600 USDT |
154.3600 USDT |
157.9100 USDT |
157.5400 USDT |
| 2023-10-20 |
154.7508 USDT |
176.1484 XMR |
152.4700 USDT |
152.0700 USDT |
156.9700 USDT |
154.7400 USDT |
| 2023-10-19 |
150.6286 USDT |
136.8697 XMR |
149.7000 USDT |
147.1500 USDT |
152.3700 USDT |
151.5700 USDT |
| 2023-10-18 |
151.2742 USDT |
253.0085 XMR |
150.7300 USDT |
150.0600 USDT |
152.5100 USDT |
150.5600 USDT |
| 2023-10-17 |
151.2109 USDT |
64.8399 XMR |
152.3000 USDT |
149.5200 USDT |
152.3000 USDT |
149.5200 USDT |
| 2023-10-16 |
152.1100 USDT |
128.4066 XMR |
152.2900 USDT |
151.0600 USDT |
154.1300 USDT |
152.7600 USDT |
| 2023-10-15 |
152.6694 USDT |
25.9805 XMR |
152.8600 USDT |
151.9700 USDT |
153.3000 USDT |
152.1900 USDT |
| 2023-10-14 |
153.0565 USDT |
50.4013 XMR |
153.6000 USDT |
151.6400 USDT |
154.2700 USDT |
152.4900 USDT |
| 2023-10-13 |
151.7101 USDT |
61.8759 XMR |
152.4300 USDT |
150.9300 USDT |
154.5700 USDT |
153.2800 USDT |
| 2023-10-12 |
152.5426 USDT |
143.8525 XMR |
153.4500 USDT |
150.9100 USDT |
154.3800 USDT |
151.8800 USDT |
| 2023-10-11 |
152.1432 USDT |
109.4316 XMR |
152.4400 USDT |
151.1300 USDT |
153.3600 USDT |
152.4300 USDT |
| 2023-10-10 |
153.0996 USDT |
98.5459 XMR |
153.4500 USDT |
152.1500 USDT |
154.5200 USDT |
152.3100 USDT |
| 2023-10-09 |
153.8442 USDT |
126.9475 XMR |
155.8500 USDT |
151.8300 USDT |
156.2800 USDT |
153.6200 USDT |
| 2023-10-08 |
154.5852 USDT |
180.2985 XMR |
155.3100 USDT |
153.5400 USDT |
156.3000 USDT |
156.3000 USDT |
| 2023-10-07 |
152.7648 USDT |
129.9018 XMR |
152.2100 USDT |
151.0400 USDT |
153.8600 USDT |
153.1700 USDT |
| 2023-10-06 |
149.4909 USDT |
261.9375 XMR |
149.7000 USDT |
148.3400 USDT |
152.2700 USDT |
152.2700 USDT |
| 2023-10-05 |
149.7829 USDT |
83.1617 XMR |
150.3800 USDT |
148.4600 USDT |
151.5100 USDT |
150.4900 USDT |
| 2023-10-04 |
148.3035 USDT |
199.1446 XMR |
147.3000 USDT |
145.8600 USDT |
149.7200 USDT |
148.6000 USDT |
| 2023-10-03 |
146.6899 USDT |
98.6778 XMR |
146.0300 USDT |
145.0600 USDT |
147.7300 USDT |
147.1500 USDT |
| 2023-10-02 |
147.7960 USDT |
168.5576 XMR |
148.8000 USDT |
145.5600 USDT |
149.9500 USDT |
145.9200 USDT |
| 2023-10-01 |
147.5590 USDT |
179.2421 XMR |
146.5000 USDT |
145.5000 USDT |
148.6000 USDT |
147.9400 USDT |
| 2023-09-30 |
146.4870 USDT |
116.7463 XMR |
146.8200 USDT |
145.3000 USDT |
148.0400 USDT |
146.9000 USDT |
| 2023-09-29 |
145.3480 USDT |
31.4917 XMR |
145.9600 USDT |
144.9000 USDT |
146.0000 USDT |
145.5400 USDT |