Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
124.6832 USDT |
10,157.2429 XMR |
123.7600 USDT |
122.9700 USDT |
126.6700 USDT |
125.4000 USDT |
| 2024-02-24 |
124.3907 USDT |
11,701.2921 XMR |
124.2400 USDT |
122.0600 USDT |
125.2300 USDT |
124.0500 USDT |
| 2024-02-23 |
122.9573 USDT |
13,779.8984 XMR |
123.9800 USDT |
120.8000 USDT |
124.6000 USDT |
124.5900 USDT |
| 2024-02-22 |
123.3309 USDT |
11,589.4010 XMR |
123.0900 USDT |
121.2100 USDT |
124.9800 USDT |
123.3100 USDT |
| 2024-02-21 |
120.4384 USDT |
13,318.9236 XMR |
124.2100 USDT |
116.6000 USDT |
125.7800 USDT |
119.9000 USDT |
| 2024-02-20 |
119.4789 USDT |
27,202.7259 XMR |
113.2200 USDT |
112.4300 USDT |
125.7600 USDT |
122.2200 USDT |
| 2024-02-19 |
115.6278 USDT |
18,933.3343 XMR |
122.1500 USDT |
109.3700 USDT |
123.0900 USDT |
114.2300 USDT |
| 2024-02-18 |
120.7062 USDT |
9,442.9727 XMR |
121.1500 USDT |
118.6800 USDT |
123.3100 USDT |
122.8000 USDT |
| 2024-02-17 |
120.0324 USDT |
12,037.4151 XMR |
122.6100 USDT |
118.5800 USDT |
122.6500 USDT |
120.4200 USDT |
| 2024-02-16 |
125.4891 USDT |
7,811.9583 XMR |
125.8200 USDT |
121.0800 USDT |
128.8500 USDT |
121.4000 USDT |
| 2024-02-15 |
126.7949 USDT |
9,450.4936 XMR |
128.9100 USDT |
124.6800 USDT |
128.9100 USDT |
126.4200 USDT |
| 2024-02-14 |
129.3810 USDT |
16,025.6316 XMR |
127.7000 USDT |
126.4300 USDT |
131.6500 USDT |
128.3700 USDT |
| 2024-02-13 |
124.6823 USDT |
12,176.6888 XMR |
126.2200 USDT |
122.3500 USDT |
128.0500 USDT |
127.8300 USDT |
| 2024-02-12 |
121.4236 USDT |
14,415.0785 XMR |
120.9200 USDT |
117.9700 USDT |
124.2000 USDT |
123.1200 USDT |
| 2024-02-11 |
120.3153 USDT |
8,868.2587 XMR |
118.8400 USDT |
117.1000 USDT |
123.0300 USDT |
121.1700 USDT |
| 2024-02-10 |
118.9368 USDT |
12,091.5493 XMR |
121.5400 USDT |
115.4500 USDT |
123.3600 USDT |
118.2600 USDT |
| 2024-02-09 |
123.5336 USDT |
12,202.5284 XMR |
127.7200 USDT |
120.0000 USDT |
129.1200 USDT |
121.8500 USDT |
| 2024-02-08 |
124.2990 USDT |
14,441.2718 XMR |
130.6600 USDT |
117.8100 USDT |
132.4900 USDT |
126.1900 USDT |
| 2024-02-07 |
125.1584 USDT |
25,573.5174 XMR |
105.2500 USDT |
103.9900 USDT |
134.4000 USDT |
130.3200 USDT |
| 2024-02-06 |
118.0754 USDT |
41,854.7596 XMR |
164.9400 USDT |
100.5500 USDT |
166.7500 USDT |
104.4800 USDT |
| 2024-02-05 |
165.5228 USDT |
4,584.5522 XMR |
166.1300 USDT |
163.6000 USDT |
168.0500 USDT |
165.7000 USDT |
| 2024-02-04 |
166.1607 USDT |
3,091.3940 XMR |
165.6300 USDT |
164.9800 USDT |
167.6200 USDT |
166.0600 USDT |
| 2024-02-03 |
166.9206 USDT |
5,230.7962 XMR |
169.1900 USDT |
162.3600 USDT |
169.6700 USDT |
164.7100 USDT |
| 2024-02-02 |
167.7234 USDT |
5,956.7937 XMR |
166.2600 USDT |
165.4600 USDT |
170.9500 USDT |
170.9500 USDT |
| 2024-02-01 |
166.7967 USDT |
4,510.0221 XMR |
163.7400 USDT |
163.7400 USDT |
169.4000 USDT |
167.5500 USDT |
| 2024-01-31 |
162.1897 USDT |
4,469.0321 XMR |
159.7000 USDT |
158.5700 USDT |
166.4900 USDT |
166.0100 USDT |
| 2024-01-30 |
164.6492 USDT |
4,290.3682 XMR |
168.0300 USDT |
160.4300 USDT |
172.0000 USDT |
160.8500 USDT |
| 2024-01-29 |
165.3411 USDT |
5,480.9214 XMR |
160.2000 USDT |
160.0300 USDT |
169.7200 USDT |
166.8100 USDT |
| 2024-01-28 |
159.9757 USDT |
4,749.2693 XMR |
160.8100 USDT |
158.5600 USDT |
162.3700 USDT |
159.0200 USDT |
| 2024-01-27 |
159.6303 USDT |
1,796.8859 XMR |
159.3300 USDT |
157.4500 USDT |
162.0000 USDT |
159.2500 USDT |
| 2024-01-26 |
158.2291 USDT |
6,665.4152 XMR |
157.2100 USDT |
156.0200 USDT |
162.2000 USDT |
158.5200 USDT |
| 2024-01-25 |
154.8462 USDT |
3,537.2235 XMR |
152.4900 USDT |
151.9600 USDT |
157.0700 USDT |
156.1900 USDT |
| 2024-01-24 |
152.8920 USDT |
5,459.7548 XMR |
150.3400 USDT |
148.9600 USDT |
155.7500 USDT |
151.8700 USDT |
| 2024-01-23 |
149.2027 USDT |
5,419.9065 XMR |
150.6300 USDT |
146.4400 USDT |
154.8000 USDT |
148.7300 USDT |
| 2024-01-22 |
155.0991 USDT |
7,283.7727 XMR |
157.5400 USDT |
149.7400 USDT |
160.0000 USDT |
152.8000 USDT |
| 2024-01-21 |
158.8964 USDT |
4,259.9375 XMR |
156.5300 USDT |
155.0800 USDT |
163.0600 USDT |
155.8500 USDT |
| 2024-01-20 |
156.5778 USDT |
4,494.6118 XMR |
158.1600 USDT |
155.6500 USDT |
159.5700 USDT |
156.1800 USDT |
| 2024-01-19 |
152.9046 USDT |
4,424.3578 XMR |
153.2500 USDT |
149.8900 USDT |
158.0400 USDT |
157.7000 USDT |
| 2024-01-18 |
157.3859 USDT |
6,551.8473 XMR |
157.9300 USDT |
154.0300 USDT |
164.0000 USDT |
154.4700 USDT |
| 2024-01-17 |
157.7730 USDT |
9,623.1821 XMR |
157.7900 USDT |
155.4000 USDT |
160.2900 USDT |
156.5200 USDT |
| 2024-01-16 |
156.9659 USDT |
3,111.1505 XMR |
157.1900 USDT |
153.8000 USDT |
160.0800 USDT |
154.9000 USDT |
| 2024-01-15 |
155.3420 USDT |
8,987.9483 XMR |
154.0200 USDT |
152.9900 USDT |
157.3400 USDT |
155.2800 USDT |
| 2024-01-14 |
157.4300 USDT |
3,659.6185 XMR |
155.3800 USDT |
154.3400 USDT |
159.7800 USDT |
154.5300 USDT |
| 2024-01-13 |
153.3442 USDT |
5,454.3214 XMR |
152.4700 USDT |
148.2700 USDT |
156.4500 USDT |
155.9700 USDT |
| 2024-01-12 |
155.5177 USDT |
6,644.1696 XMR |
152.9600 USDT |
150.3000 USDT |
161.8000 USDT |
150.9300 USDT |
| 2024-01-11 |
152.1915 USDT |
8,323.3262 XMR |
149.3000 USDT |
148.4400 USDT |
154.5200 USDT |
152.4500 USDT |
| 2024-01-10 |
147.9962 USDT |
4,547.4361 XMR |
144.0200 USDT |
143.8700 USDT |
150.8000 USDT |
150.6600 USDT |
| 2024-01-09 |
147.2331 USDT |
2,372.5313 XMR |
147.5000 USDT |
145.0500 USDT |
148.6600 USDT |
146.0800 USDT |
| 2024-01-08 |
151.6585 USDT |
7,554.5164 XMR |
146.2500 USDT |
142.8800 USDT |
155.3200 USDT |
147.1100 USDT |
| 2024-01-07 |
151.7430 USDT |
3,475.1617 XMR |
152.7500 USDT |
146.7600 USDT |
155.2000 USDT |
148.3900 USDT |