Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
149.7347 USDT |
1,350.6288 XMR |
152.1100 USDT |
146.5400 USDT |
153.0500 USDT |
151.6200 USDT |
| 2022-07-20 |
147.7308 USDT |
1,195.1381 XMR |
146.2500 USDT |
143.4600 USDT |
153.9300 USDT |
149.1800 USDT |
| 2022-07-19 |
145.7187 USDT |
1,122.6787 XMR |
147.2600 USDT |
140.2800 USDT |
149.1100 USDT |
146.5500 USDT |
| 2022-07-18 |
143.7255 USDT |
1,007.7561 XMR |
135.9300 USDT |
135.9200 USDT |
148.7100 USDT |
140.9000 USDT |
| 2022-07-17 |
138.6898 USDT |
136.3299 XMR |
139.1400 USDT |
134.8300 USDT |
142.1500 USDT |
137.7200 USDT |
| 2022-07-16 |
139.1708 USDT |
1,034.3145 XMR |
139.1100 USDT |
135.5500 USDT |
144.2100 USDT |
138.9000 USDT |
| 2022-07-15 |
137.2971 USDT |
785.3142 XMR |
134.1800 USDT |
132.6700 USDT |
141.4700 USDT |
138.9500 USDT |
| 2022-07-14 |
128.0063 USDT |
667.0959 XMR |
124.2300 USDT |
123.3400 USDT |
135.0600 USDT |
133.4900 USDT |
| 2022-07-13 |
123.1352 USDT |
748.1128 XMR |
123.2400 USDT |
117.6100 USDT |
125.9000 USDT |
122.0800 USDT |
| 2022-07-12 |
126.0615 USDT |
647.5851 XMR |
126.8700 USDT |
123.3100 USDT |
129.2500 USDT |
124.7100 USDT |
| 2022-07-11 |
129.7671 USDT |
2,073.0331 XMR |
129.8600 USDT |
125.7000 USDT |
132.7900 USDT |
127.3800 USDT |
| 2022-07-10 |
125.2569 USDT |
543.9029 XMR |
127.2700 USDT |
120.7300 USDT |
128.3900 USDT |
128.3200 USDT |
| 2022-07-09 |
126.4361 USDT |
362.6349 XMR |
125.4000 USDT |
125.1700 USDT |
129.2200 USDT |
127.8600 USDT |
| 2022-07-08 |
129.8730 USDT |
361.5788 XMR |
130.6700 USDT |
128.1700 USDT |
133.5400 USDT |
129.1900 USDT |
| 2022-07-07 |
128.5783 USDT |
595.1394 XMR |
125.7700 USDT |
125.3200 USDT |
131.4800 USDT |
129.9700 USDT |
| 2022-07-06 |
124.1103 USDT |
1,429.7535 XMR |
122.5300 USDT |
121.2400 USDT |
126.7300 USDT |
124.9300 USDT |
| 2022-07-05 |
122.9710 USDT |
748.4187 XMR |
123.8400 USDT |
118.8200 USDT |
125.1700 USDT |
122.6200 USDT |
| 2022-07-04 |
120.6510 USDT |
339.2674 XMR |
116.4900 USDT |
114.9700 USDT |
123.9000 USDT |
122.0700 USDT |
| 2022-07-03 |
115.6576 USDT |
199.5693 XMR |
116.4900 USDT |
114.3200 USDT |
117.6400 USDT |
116.8000 USDT |
| 2022-07-02 |
116.3000 USDT |
354.1468 XMR |
115.6100 USDT |
113.2400 USDT |
119.2000 USDT |
116.9200 USDT |
| 2022-07-01 |
113.4779 USDT |
478.3794 XMR |
112.5400 USDT |
110.9800 USDT |
117.5900 USDT |
114.1900 USDT |
| 2022-06-30 |
113.2498 USDT |
387.4618 XMR |
119.0600 USDT |
108.0000 USDT |
119.6700 USDT |
108.6000 USDT |
| 2022-06-29 |
120.2722 USDT |
832.2910 XMR |
117.8200 USDT |
116.7100 USDT |
124.9200 USDT |
121.4100 USDT |
| 2022-06-28 |
119.0238 USDT |
226.6259 XMR |
120.6300 USDT |
116.3700 USDT |
123.3500 USDT |
117.4900 USDT |
| 2022-06-27 |
124.9631 USDT |
494.8465 XMR |
125.2300 USDT |
120.1800 USDT |
130.5500 USDT |
122.4000 USDT |
| 2022-06-26 |
129.7316 USDT |
132.7913 XMR |
127.5200 USDT |
126.0900 USDT |
134.2900 USDT |
131.0300 USDT |
| 2022-06-25 |
124.7125 USDT |
480.4616 XMR |
126.7800 USDT |
120.9100 USDT |
127.4200 USDT |
126.8100 USDT |
| 2022-06-24 |
125.9899 USDT |
218.3688 XMR |
122.8900 USDT |
122.4300 USDT |
128.9100 USDT |
127.5500 USDT |
| 2022-06-23 |
117.7598 USDT |
119.0246 XMR |
111.1100 USDT |
111.1100 USDT |
122.6600 USDT |
122.2000 USDT |
| 2022-06-22 |
114.9122 USDT |
366.5826 XMR |
118.9300 USDT |
111.7600 USDT |
118.9300 USDT |
112.0700 USDT |
| 2022-06-21 |
121.4336 USDT |
1,606.1995 XMR |
117.4000 USDT |
116.1500 USDT |
125.2400 USDT |
120.5500 USDT |
| 2022-06-20 |
113.8843 USDT |
276.4674 XMR |
114.2300 USDT |
108.6800 USDT |
116.7000 USDT |
115.3200 USDT |
| 2022-06-19 |
107.8905 USDT |
1,543.8837 XMR |
104.3100 USDT |
100.0100 USDT |
115.3400 USDT |
114.2100 USDT |
| 2022-06-18 |
102.0557 USDT |
3,943.1192 XMR |
114.2600 USDT |
97.0190 USDT |
115.6500 USDT |
104.0700 USDT |
| 2022-06-17 |
112.5031 USDT |
1,111.6618 XMR |
106.6800 USDT |
106.2300 USDT |
116.2200 USDT |
114.4300 USDT |
| 2022-06-16 |
110.0087 USDT |
1,936.7676 XMR |
118.5400 USDT |
104.4500 USDT |
120.6200 USDT |
106.3100 USDT |
| 2022-06-15 |
111.8446 USDT |
3,852.2023 XMR |
118.0800 USDT |
104.2900 USDT |
119.0300 USDT |
118.1200 USDT |
| 2022-06-14 |
123.6152 USDT |
2,644.2078 XMR |
133.1100 USDT |
116.3200 USDT |
134.3100 USDT |
120.4000 USDT |
| 2022-06-13 |
143.5467 USDT |
4,668.9141 XMR |
158.5500 USDT |
128.6600 USDT |
159.9400 USDT |
130.5900 USDT |
| 2022-06-12 |
160.5338 USDT |
1,636.9028 XMR |
165.9200 USDT |
152.5300 USDT |
166.8900 USDT |
163.7000 USDT |
| 2022-06-11 |
169.4090 USDT |
3,260.6872 XMR |
174.4500 USDT |
160.7800 USDT |
178.3300 USDT |
167.3700 USDT |
| 2022-06-10 |
177.4210 USDT |
1,674.1425 XMR |
185.4500 USDT |
172.4600 USDT |
186.5700 USDT |
175.7700 USDT |
| 2022-06-09 |
186.0527 USDT |
339.1021 XMR |
186.7300 USDT |
182.6600 USDT |
189.5700 USDT |
184.6400 USDT |
| 2022-06-08 |
185.0659 USDT |
2,050.3802 XMR |
187.3600 USDT |
182.0200 USDT |
189.6900 USDT |
186.7900 USDT |
| 2022-06-07 |
190.7722 USDT |
2,212.4643 XMR |
189.3200 USDT |
180.2500 USDT |
195.3900 USDT |
190.9300 USDT |
| 2022-06-06 |
191.5357 USDT |
706.2192 XMR |
187.8900 USDT |
187.8900 USDT |
195.3800 USDT |
189.4200 USDT |
| 2022-06-05 |
187.9726 USDT |
1,558.4633 XMR |
189.1700 USDT |
186.1400 USDT |
191.7200 USDT |
188.1300 USDT |
| 2022-06-04 |
192.9696 USDT |
926.2885 XMR |
193.8500 USDT |
190.6800 USDT |
195.8500 USDT |
190.6900 USDT |
| 2022-06-03 |
194.8817 USDT |
906.3658 XMR |
201.4700 USDT |
187.6700 USDT |
202.6100 USDT |
193.6100 USDT |
| 2022-06-02 |
198.5223 USDT |
1,503.5658 XMR |
198.9100 USDT |
192.6400 USDT |
204.3100 USDT |
202.3700 USDT |