Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
152.5632 USDT |
13,601.6267 XMR |
155.2700 USDT |
149.2500 USDT |
158.6100 USDT |
154.2100 USDT |
| 2024-01-05 |
159.9068 USDT |
5,290.8007 XMR |
164.8500 USDT |
153.4000 USDT |
165.1700 USDT |
156.8000 USDT |
| 2024-01-04 |
158.4131 USDT |
13,323.7595 XMR |
154.0500 USDT |
149.4000 USDT |
164.5000 USDT |
161.3600 USDT |
| 2024-01-03 |
160.7239 USDT |
7,086.9299 XMR |
167.2900 USDT |
149.6600 USDT |
169.3900 USDT |
156.0300 USDT |
| 2024-01-02 |
169.7463 USDT |
4,335.6694 XMR |
169.9900 USDT |
167.3200 USDT |
174.2200 USDT |
169.4500 USDT |
| 2024-01-01 |
166.6965 USDT |
3,500.1089 XMR |
165.7200 USDT |
163.3300 USDT |
169.9900 USDT |
169.9400 USDT |
| 2023-12-31 |
165.9846 USDT |
1,458.1664 XMR |
165.9900 USDT |
163.7500 USDT |
168.0700 USDT |
166.8000 USDT |
| 2023-12-30 |
164.5730 USDT |
9,460.0751 XMR |
166.0200 USDT |
162.0600 USDT |
169.2700 USDT |
166.2600 USDT |
| 2023-12-29 |
170.3300 USDT |
6,563.1040 XMR |
174.4300 USDT |
162.1900 USDT |
175.6400 USDT |
163.9400 USDT |
| 2023-12-28 |
176.0928 USDT |
3,703.4968 XMR |
175.6800 USDT |
172.4100 USDT |
180.4900 USDT |
175.1200 USDT |
| 2023-12-27 |
174.4551 USDT |
4,151.4398 XMR |
173.9300 USDT |
172.5600 USDT |
176.3700 USDT |
173.9500 USDT |
| 2023-12-26 |
174.2471 USDT |
3,478.1676 XMR |
174.6300 USDT |
170.6500 USDT |
176.5000 USDT |
174.4300 USDT |
| 2023-12-25 |
173.3591 USDT |
3,245.7586 XMR |
171.1400 USDT |
170.6200 USDT |
174.8400 USDT |
173.5600 USDT |
| 2023-12-24 |
176.0352 USDT |
5,026.0579 XMR |
178.6400 USDT |
173.3300 USDT |
179.1200 USDT |
173.5500 USDT |
| 2023-12-23 |
176.2393 USDT |
4,166.5610 XMR |
176.5800 USDT |
174.6800 USDT |
178.2100 USDT |
178.0700 USDT |
| 2023-12-22 |
173.4068 USDT |
6,468.2317 XMR |
173.5300 USDT |
171.2200 USDT |
175.6900 USDT |
175.4200 USDT |
| 2023-12-21 |
174.2502 USDT |
5,768.4854 XMR |
174.5100 USDT |
172.1800 USDT |
176.3500 USDT |
173.0600 USDT |
| 2023-12-20 |
173.4217 USDT |
5,501.6404 XMR |
171.3700 USDT |
170.7800 USDT |
175.1700 USDT |
173.1800 USDT |
| 2023-12-19 |
171.2225 USDT |
1,893.0078 XMR |
173.7300 USDT |
168.4300 USDT |
175.9000 USDT |
168.7000 USDT |
| 2023-12-18 |
170.4403 USDT |
4,198.1822 XMR |
167.9300 USDT |
166.2900 USDT |
173.8100 USDT |
173.1000 USDT |
| 2023-12-17 |
168.8889 USDT |
4,050.2281 XMR |
168.5700 USDT |
167.2900 USDT |
170.4700 USDT |
167.7600 USDT |
| 2023-12-16 |
170.6382 USDT |
3,668.4582 XMR |
168.3200 USDT |
167.3300 USDT |
172.2600 USDT |
169.0800 USDT |
| 2023-12-15 |
170.6825 USDT |
5,062.2188 XMR |
168.3900 USDT |
167.7200 USDT |
172.4900 USDT |
170.5200 USDT |
| 2023-12-14 |
167.9494 USDT |
4,810.1417 XMR |
169.1900 USDT |
166.0000 USDT |
169.2100 USDT |
167.7300 USDT |
| 2023-12-13 |
167.9969 USDT |
15,574.1187 XMR |
170.6900 USDT |
166.0600 USDT |
170.9400 USDT |
169.0400 USDT |
| 2023-12-12 |
171.2775 USDT |
7,014.4616 XMR |
171.4200 USDT |
168.6300 USDT |
173.2900 USDT |
169.3200 USDT |
| 2023-12-11 |
169.9328 USDT |
5,856.6903 XMR |
176.1500 USDT |
161.3800 USDT |
176.5700 USDT |
172.7300 USDT |
| 2023-12-10 |
176.9129 USDT |
4,188.1338 XMR |
175.1300 USDT |
174.6300 USDT |
178.5300 USDT |
175.9400 USDT |
| 2023-12-09 |
175.4256 USDT |
2,396.7037 XMR |
174.1900 USDT |
174.0700 USDT |
176.8800 USDT |
175.8300 USDT |
| 2023-12-08 |
173.2284 USDT |
7,524.4289 XMR |
172.8600 USDT |
171.9400 USDT |
175.4000 USDT |
174.9100 USDT |
| 2023-12-07 |
174.4177 USDT |
6,976.4229 XMR |
170.3300 USDT |
170.2200 USDT |
176.6000 USDT |
176.0600 USDT |
| 2023-12-06 |
172.2394 USDT |
4,782.6218 XMR |
171.1300 USDT |
170.4600 USDT |
173.8900 USDT |
171.9700 USDT |
| 2023-12-05 |
170.3740 USDT |
4,238.5869 XMR |
170.4100 USDT |
167.9000 USDT |
172.4000 USDT |
170.5200 USDT |
| 2023-12-04 |
170.0060 USDT |
2,592.5375 XMR |
172.1900 USDT |
167.0700 USDT |
174.2800 USDT |
167.3600 USDT |
| 2023-12-03 |
172.3306 USDT |
1,838.5645 XMR |
172.5500 USDT |
170.5800 USDT |
173.3400 USDT |
171.5800 USDT |
| 2023-12-02 |
171.4224 USDT |
5,225.8868 XMR |
171.6300 USDT |
169.9500 USDT |
173.0100 USDT |
171.5500 USDT |
| 2023-12-01 |
170.5274 USDT |
4,302.0035 XMR |
169.6700 USDT |
169.3200 USDT |
171.9500 USDT |
171.9300 USDT |
| 2023-11-30 |
168.4310 USDT |
5,869.6306 XMR |
165.8800 USDT |
165.7700 USDT |
170.3300 USDT |
169.5700 USDT |
| 2023-11-29 |
166.3969 USDT |
3,946.0581 XMR |
167.3300 USDT |
164.8600 USDT |
167.8000 USDT |
165.4300 USDT |
| 2023-11-28 |
166.0864 USDT |
4,658.8762 XMR |
165.3100 USDT |
163.8200 USDT |
168.0000 USDT |
167.2200 USDT |
| 2023-11-27 |
166.4470 USDT |
2,570.3599 XMR |
169.2600 USDT |
164.8200 USDT |
170.2900 USDT |
165.5900 USDT |
| 2023-11-26 |
171.0333 USDT |
1,460.7564 XMR |
171.9000 USDT |
168.2800 USDT |
173.0900 USDT |
170.4500 USDT |
| 2023-11-25 |
171.2703 USDT |
1,489.9294 XMR |
170.2800 USDT |
169.5400 USDT |
172.8200 USDT |
171.9700 USDT |
| 2023-11-24 |
168.5695 USDT |
6,659.9614 XMR |
165.7300 USDT |
165.5600 USDT |
171.6700 USDT |
171.1700 USDT |
| 2023-11-23 |
165.9879 USDT |
1,232.9417 XMR |
163.2100 USDT |
163.2100 USDT |
167.8000 USDT |
167.1600 USDT |
| 2023-11-22 |
161.9064 USDT |
488.6581 XMR |
158.6300 USDT |
158.4900 USDT |
163.8200 USDT |
163.4600 USDT |
| 2023-11-21 |
163.7829 USDT |
171.5677 XMR |
163.6600 USDT |
160.0900 USDT |
165.8000 USDT |
162.6400 USDT |
| 2023-11-20 |
163.9709 USDT |
153.7895 XMR |
163.9500 USDT |
162.0400 USDT |
164.7900 USDT |
163.4600 USDT |
| 2023-11-19 |
160.8255 USDT |
74.6766 XMR |
160.5200 USDT |
159.6700 USDT |
163.9400 USDT |
162.9900 USDT |
| 2023-11-18 |
160.6396 USDT |
81.9738 XMR |
162.3800 USDT |
159.4100 USDT |
162.4200 USDT |
160.9800 USDT |