Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
163.6035 USDT |
2,153.0507 XMR |
155.7800 USDT |
151.3000 USDT |
170.0800 USDT |
163.8800 USDT |
| 2022-05-18 |
164.8529 USDT |
1,478.2680 XMR |
173.0500 USDT |
157.4200 USDT |
175.8000 USDT |
158.7700 USDT |
| 2022-05-17 |
173.0767 USDT |
2,107.7565 XMR |
162.7000 USDT |
162.0400 USDT |
177.6800 USDT |
171.7700 USDT |
| 2022-05-16 |
168.6014 USDT |
2,595.1829 XMR |
171.9800 USDT |
160.2500 USDT |
174.6300 USDT |
164.4300 USDT |
| 2022-05-15 |
160.0825 USDT |
2,995.6420 XMR |
153.5800 USDT |
151.2600 USDT |
171.0100 USDT |
170.2200 USDT |
| 2022-05-14 |
144.8753 USDT |
1,639.4215 XMR |
144.2600 USDT |
135.8800 USDT |
153.5000 USDT |
152.8000 USDT |
| 2022-05-13 |
148.5450 USDT |
935.8688 XMR |
137.4900 USDT |
135.6700 USDT |
155.0200 USDT |
146.1300 USDT |
| 2022-05-12 |
129.8629 USDT |
6,374.9794 XMR |
140.6000 USDT |
119.1100 USDT |
155.8700 USDT |
137.1900 USDT |
| 2022-05-11 |
157.4070 USDT |
10,707.1991 XMR |
162.6400 USDT |
141.8900 USDT |
173.2200 USDT |
142.7900 USDT |
| 2022-05-10 |
169.2029 USDT |
4,449.0710 XMR |
173.9600 USDT |
151.1800 USDT |
189.1200 USDT |
161.9300 USDT |
| 2022-05-09 |
196.9383 USDT |
4,975.9374 XMR |
217.4300 USDT |
178.3400 USDT |
220.9700 USDT |
186.3900 USDT |
| 2022-05-08 |
209.6214 USDT |
5,960.1308 XMR |
205.4100 USDT |
199.7500 USDT |
221.9700 USDT |
217.0100 USDT |
| 2022-05-07 |
215.8815 USDT |
1,646.6970 XMR |
218.5000 USDT |
199.3000 USDT |
223.0600 USDT |
200.1800 USDT |
| 2022-05-06 |
208.9822 USDT |
2,082.2094 XMR |
206.4100 USDT |
200.6300 USDT |
217.3700 USDT |
214.1600 USDT |
| 2022-05-05 |
212.0379 USDT |
2,297.1590 XMR |
225.9200 USDT |
197.9600 USDT |
229.5000 USDT |
208.0200 USDT |
| 2022-05-04 |
214.8346 USDT |
1,918.2630 XMR |
207.2100 USDT |
206.2100 USDT |
224.9900 USDT |
224.4700 USDT |
| 2022-05-03 |
207.8804 USDT |
3,870.0092 XMR |
198.9900 USDT |
198.9200 USDT |
215.4900 USDT |
210.5300 USDT |
| 2022-05-02 |
203.3495 USDT |
5,234.5392 XMR |
212.1200 USDT |
196.0100 USDT |
216.1700 USDT |
198.1800 USDT |
| 2022-05-01 |
218.1534 USDT |
1,385.9056 XMR |
213.9500 USDT |
208.5600 USDT |
227.4800 USDT |
213.2300 USDT |
| 2022-04-30 |
226.5932 USDT |
4,324.8386 XMR |
220.3300 USDT |
217.0900 USDT |
233.4200 USDT |
217.5100 USDT |
| 2022-04-29 |
229.1841 USDT |
1,864.5877 XMR |
227.5500 USDT |
216.9600 USDT |
235.7200 USDT |
217.4500 USDT |
| 2022-04-28 |
230.6251 USDT |
1,282.9914 XMR |
229.1600 USDT |
223.7000 USDT |
237.7300 USDT |
226.5000 USDT |
| 2022-04-27 |
227.7370 USDT |
1,150.3245 XMR |
230.0100 USDT |
221.3400 USDT |
235.9200 USDT |
229.0300 USDT |
| 2022-04-26 |
248.1707 USDT |
868.2187 XMR |
253.8900 USDT |
236.0900 USDT |
264.4200 USDT |
240.8000 USDT |
| 2022-04-25 |
248.0819 USDT |
1,323.8531 XMR |
252.2800 USDT |
237.4400 USDT |
259.5000 USDT |
257.0000 USDT |
| 2022-04-24 |
257.0791 USDT |
728.8707 XMR |
265.8800 USDT |
248.4700 USDT |
268.8400 USDT |
253.8100 USDT |
| 2022-04-23 |
273.0290 USDT |
741.5028 XMR |
268.7400 USDT |
262.7200 USDT |
278.7000 USDT |
271.8900 USDT |
| 2022-04-22 |
277.9630 USDT |
2,221.5876 XMR |
277.7100 USDT |
261.4000 USDT |
287.4200 USDT |
267.7600 USDT |
| 2022-04-21 |
277.5079 USDT |
2,868.1420 XMR |
266.2700 USDT |
266.2700 USDT |
289.3100 USDT |
282.1000 USDT |
| 2022-04-20 |
262.8784 USDT |
2,190.1275 XMR |
253.7600 USDT |
251.9300 USDT |
270.6200 USDT |
269.3800 USDT |
| 2022-04-19 |
259.7429 USDT |
734.8996 XMR |
266.6500 USDT |
250.0500 USDT |
268.0800 USDT |
254.8200 USDT |
| 2022-04-18 |
253.7382 USDT |
2,265.3871 XMR |
241.3800 USDT |
233.6100 USDT |
270.9700 USDT |
255.0300 USDT |
| 2022-04-17 |
238.3206 USDT |
1,013.6103 XMR |
236.0700 USDT |
234.9600 USDT |
243.2000 USDT |
239.8600 USDT |
| 2022-04-16 |
234.2091 USDT |
517.1930 XMR |
239.6300 USDT |
228.2100 USDT |
239.6300 USDT |
237.2200 USDT |
| 2022-04-15 |
236.0684 USDT |
1,081.8881 XMR |
229.7200 USDT |
228.5100 USDT |
240.0400 USDT |
239.3200 USDT |
| 2022-04-14 |
229.8894 USDT |
1,217.6138 XMR |
236.6900 USDT |
223.4600 USDT |
240.1400 USDT |
229.5000 USDT |
| 2022-04-13 |
232.1989 USDT |
832.7791 XMR |
232.4300 USDT |
227.6200 USDT |
238.6800 USDT |
235.1500 USDT |
| 2022-04-12 |
241.8952 USDT |
4,542.4656 XMR |
226.5400 USDT |
224.8200 USDT |
249.8200 USDT |
231.7800 USDT |
| 2022-04-11 |
225.8084 USDT |
3,515.8739 XMR |
235.7800 USDT |
215.4500 USDT |
243.9600 USDT |
223.6700 USDT |
| 2022-04-10 |
237.3787 USDT |
2,395.4723 XMR |
239.6200 USDT |
228.9900 USDT |
245.1300 USDT |
237.2600 USDT |
| 2022-04-09 |
233.6372 USDT |
2,920.3568 XMR |
217.4300 USDT |
216.4900 USDT |
244.2600 USDT |
234.8300 USDT |
| 2022-04-08 |
223.4496 USDT |
525.1680 XMR |
226.0200 USDT |
216.4700 USDT |
227.2700 USDT |
217.5700 USDT |
| 2022-04-07 |
220.2772 USDT |
2,029.7578 XMR |
213.4000 USDT |
213.0600 USDT |
226.7900 USDT |
226.3100 USDT |
| 2022-04-06 |
218.0681 USDT |
1,399.5684 XMR |
222.1900 USDT |
211.6700 USDT |
224.5600 USDT |
217.6200 USDT |
| 2022-04-05 |
224.3617 USDT |
1,926.9878 XMR |
222.1800 USDT |
217.7100 USDT |
228.5100 USDT |
221.0000 USDT |
| 2022-04-04 |
217.3288 USDT |
797.6739 XMR |
217.3300 USDT |
211.6400 USDT |
223.8100 USDT |
223.3700 USDT |
| 2022-04-03 |
214.1233 USDT |
371.0102 XMR |
212.8200 USDT |
209.1800 USDT |
216.8900 USDT |
216.5700 USDT |
| 2022-04-02 |
219.5130 USDT |
837.8251 XMR |
218.0500 USDT |
213.6500 USDT |
223.0000 USDT |
213.7100 USDT |
| 2022-04-01 |
216.4716 USDT |
479.6071 XMR |
212.2100 USDT |
208.7900 USDT |
221.6400 USDT |
217.6400 USDT |
| 2022-03-31 |
215.3744 USDT |
339.3193 XMR |
221.4000 USDT |
211.4100 USDT |
223.2100 USDT |
212.4900 USDT |