Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
154.2430 USDT |
527.6752 XMR |
151.9000 USDT |
151.6500 USDT |
158.1800 USDT |
157.8100 USDT |
| 2022-09-08 |
149.9255 USDT |
262.7234 XMR |
149.5200 USDT |
147.6800 USDT |
152.4900 USDT |
151.5200 USDT |
| 2022-09-07 |
145.0162 USDT |
452.5218 XMR |
145.1400 USDT |
141.7000 USDT |
151.9900 USDT |
149.4500 USDT |
| 2022-09-06 |
152.1387 USDT |
250.7413 XMR |
157.2000 USDT |
145.0300 USDT |
160.0500 USDT |
145.9700 USDT |
| 2022-09-05 |
156.4265 USDT |
213.6427 XMR |
155.7500 USDT |
154.6500 USDT |
157.9600 USDT |
156.9900 USDT |
| 2022-09-04 |
155.3071 USDT |
177.4410 XMR |
154.5200 USDT |
153.5400 USDT |
156.3000 USDT |
155.7700 USDT |
| 2022-09-03 |
153.8198 USDT |
156.3853 XMR |
153.0700 USDT |
151.8100 USDT |
154.9800 USDT |
154.1100 USDT |
| 2022-09-02 |
152.0108 USDT |
243.1188 XMR |
154.5400 USDT |
150.2300 USDT |
154.6800 USDT |
151.7800 USDT |
| 2022-09-01 |
152.9462 USDT |
202.7633 XMR |
149.3500 USDT |
148.4500 USDT |
154.6100 USDT |
153.9900 USDT |
| 2022-08-31 |
151.1754 USDT |
233.7444 XMR |
148.7200 USDT |
148.7200 USDT |
152.7100 USDT |
149.3400 USDT |
| 2022-08-30 |
150.3420 USDT |
174.5900 XMR |
152.8500 USDT |
147.2200 USDT |
152.8600 USDT |
149.4400 USDT |
| 2022-08-29 |
148.3221 USDT |
300.5600 XMR |
146.6700 USDT |
144.6500 USDT |
153.0800 USDT |
153.0700 USDT |
| 2022-08-28 |
145.7283 USDT |
176.8001 XMR |
145.1500 USDT |
144.0200 USDT |
149.4100 USDT |
147.6400 USDT |
| 2022-08-27 |
143.7747 USDT |
391.1826 XMR |
142.5300 USDT |
141.6500 USDT |
145.8900 USDT |
144.7100 USDT |
| 2022-08-26 |
150.2943 USDT |
222.8092 XMR |
154.0700 USDT |
145.4000 USDT |
155.3600 USDT |
145.9200 USDT |
| 2022-08-25 |
152.5804 USDT |
322.8232 XMR |
150.4700 USDT |
150.2700 USDT |
155.6000 USDT |
154.1500 USDT |
| 2022-08-24 |
152.5944 USDT |
72.5520 XMR |
154.1900 USDT |
150.7300 USDT |
154.6500 USDT |
152.2500 USDT |
| 2022-08-23 |
153.1495 USDT |
49.7538 XMR |
154.1200 USDT |
150.4500 USDT |
155.7600 USDT |
154.3300 USDT |
| 2022-08-22 |
152.5456 USDT |
113.7133 XMR |
154.3400 USDT |
150.3500 USDT |
154.6900 USDT |
152.4000 USDT |
| 2022-08-21 |
152.6181 USDT |
248.8237 XMR |
149.0300 USDT |
148.6100 USDT |
157.2800 USDT |
155.9600 USDT |
| 2022-08-20 |
145.9323 USDT |
240.9047 XMR |
142.2700 USDT |
141.8000 USDT |
149.4000 USDT |
148.9700 USDT |
| 2022-08-19 |
152.7177 USDT |
1,122.5237 XMR |
160.0000 USDT |
145.4200 USDT |
160.7400 USDT |
146.0600 USDT |
| 2022-08-18 |
167.4236 USDT |
466.6575 XMR |
168.7400 USDT |
161.5800 USDT |
170.4700 USDT |
162.6000 USDT |
| 2022-08-17 |
165.7673 USDT |
419.7147 XMR |
169.2600 USDT |
158.5700 USDT |
170.8600 USDT |
168.8800 USDT |
| 2022-08-16 |
169.6847 USDT |
1,164.9801 XMR |
163.3200 USDT |
162.0100 USDT |
174.2100 USDT |
169.1100 USDT |
| 2022-08-15 |
164.7150 USDT |
1,282.3309 XMR |
165.7500 USDT |
162.8100 USDT |
170.2100 USDT |
163.4000 USDT |
| 2022-08-14 |
167.5423 USDT |
257.6285 XMR |
165.9300 USDT |
163.6500 USDT |
169.3500 USDT |
167.1600 USDT |
| 2022-08-13 |
166.9430 USDT |
587.5802 XMR |
166.4700 USDT |
164.1000 USDT |
168.4400 USDT |
165.8100 USDT |
| 2022-08-12 |
163.0840 USDT |
112.7106 XMR |
158.7900 USDT |
157.3500 USDT |
166.7100 USDT |
166.5700 USDT |
| 2022-08-11 |
166.3455 USDT |
376.5873 XMR |
167.8800 USDT |
156.9300 USDT |
169.1100 USDT |
159.0000 USDT |
| 2022-08-10 |
163.3883 USDT |
430.7495 XMR |
158.3700 USDT |
154.7700 USDT |
169.7500 USDT |
168.9800 USDT |
| 2022-08-09 |
164.8464 USDT |
1,364.3013 XMR |
167.1500 USDT |
155.6100 USDT |
171.7500 USDT |
157.7000 USDT |
| 2022-08-08 |
166.8766 USDT |
328.8513 XMR |
165.0300 USDT |
162.5300 USDT |
170.3900 USDT |
166.1300 USDT |
| 2022-08-07 |
168.1676 USDT |
600.0981 XMR |
160.6000 USDT |
158.6300 USDT |
171.4000 USDT |
166.0000 USDT |
| 2022-08-06 |
162.8730 USDT |
490.1437 XMR |
161.5800 USDT |
160.2900 USDT |
165.0000 USDT |
161.3400 USDT |
| 2022-08-05 |
160.2651 USDT |
249.8507 XMR |
159.3000 USDT |
156.7600 USDT |
162.0200 USDT |
160.8100 USDT |
| 2022-08-04 |
160.5223 USDT |
2,604.5901 XMR |
156.6100 USDT |
156.2300 USDT |
162.8600 USDT |
157.2700 USDT |
| 2022-08-03 |
159.6631 USDT |
485.1575 XMR |
157.1300 USDT |
155.2000 USDT |
163.9400 USDT |
155.7600 USDT |
| 2022-08-02 |
157.3629 USDT |
125.8158 XMR |
160.5500 USDT |
154.0900 USDT |
161.6800 USDT |
158.2400 USDT |
| 2022-08-01 |
155.9175 USDT |
303.9953 XMR |
154.7100 USDT |
152.4700 USDT |
161.6000 USDT |
160.6000 USDT |
| 2022-07-31 |
157.3492 USDT |
136.0177 XMR |
155.8500 USDT |
154.7800 USDT |
159.6200 USDT |
157.5200 USDT |
| 2022-07-30 |
160.3993 USDT |
146.9534 XMR |
160.0000 USDT |
154.8100 USDT |
163.6900 USDT |
155.2000 USDT |
| 2022-07-29 |
161.7096 USDT |
432.6634 XMR |
162.5500 USDT |
158.9200 USDT |
166.4800 USDT |
161.4300 USDT |
| 2022-07-28 |
161.6795 USDT |
587.0361 XMR |
161.8500 USDT |
156.9400 USDT |
166.8300 USDT |
163.5900 USDT |
| 2022-07-27 |
153.2618 USDT |
1,650.8799 XMR |
151.2200 USDT |
150.1600 USDT |
161.5400 USDT |
159.7500 USDT |
| 2022-07-26 |
143.1764 USDT |
1,021.6794 XMR |
142.9300 USDT |
137.6400 USDT |
149.9800 USDT |
149.9800 USDT |
| 2022-07-25 |
146.6218 USDT |
561.2860 XMR |
151.5900 USDT |
143.4800 USDT |
152.0800 USDT |
143.4800 USDT |
| 2022-07-24 |
149.5811 USDT |
183.7187 XMR |
146.8000 USDT |
146.8000 USDT |
153.2600 USDT |
153.1500 USDT |
| 2022-07-23 |
146.3028 USDT |
243.6379 XMR |
147.7000 USDT |
142.2900 USDT |
150.5600 USDT |
147.1300 USDT |
| 2022-07-22 |
150.8466 USDT |
1,016.7018 XMR |
150.7300 USDT |
148.0500 USDT |
153.4300 USDT |
149.5500 USDT |