Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
119.4963 USDT |
18,803.5188 XMR |
115.4000 USDT |
112.6000 USDT |
124.3200 USDT |
119.9100 USDT |
| 2024-04-13 |
125.4330 USDT |
11,886.2876 XMR |
122.3700 USDT |
119.4900 USDT |
129.2500 USDT |
120.7300 USDT |
| 2024-04-12 |
133.7500 USDT |
7,626.8015 XMR |
133.2300 USDT |
132.0300 USDT |
135.1300 USDT |
133.2200 USDT |
| 2024-04-11 |
133.3233 USDT |
12,042.1457 XMR |
133.5600 USDT |
131.8700 USDT |
136.1000 USDT |
133.9300 USDT |
| 2024-04-10 |
133.0904 USDT |
16,468.8986 XMR |
133.1900 USDT |
130.1700 USDT |
136.7100 USDT |
136.7100 USDT |
| 2024-04-09 |
134.0922 USDT |
25,669.0360 XMR |
136.6400 USDT |
129.6400 USDT |
139.9600 USDT |
132.3200 USDT |
| 2024-04-08 |
133.1944 USDT |
15,889.3660 XMR |
131.1200 USDT |
130.1700 USDT |
135.5700 USDT |
135.5100 USDT |
| 2024-04-07 |
131.6911 USDT |
17,701.8176 XMR |
131.8600 USDT |
128.5500 USDT |
135.3500 USDT |
130.9600 USDT |
| 2024-04-06 |
130.7967 USDT |
10,628.6748 XMR |
126.6600 USDT |
126.6100 USDT |
132.3900 USDT |
131.8300 USDT |
| 2024-04-05 |
129.0282 USDT |
12,177.4649 XMR |
131.7700 USDT |
125.1300 USDT |
132.3500 USDT |
126.9200 USDT |
| 2024-04-04 |
129.4770 USDT |
22,908.1627 XMR |
128.2700 USDT |
127.2600 USDT |
132.0600 USDT |
131.0500 USDT |
| 2024-04-03 |
123.9988 USDT |
23,291.1219 XMR |
122.0800 USDT |
120.0900 USDT |
128.4900 USDT |
127.8200 USDT |
| 2024-04-02 |
120.1479 USDT |
21,202.3772 XMR |
122.9500 USDT |
116.7400 USDT |
123.6200 USDT |
121.3000 USDT |
| 2024-04-01 |
123.6993 USDT |
18,989.6870 XMR |
128.2300 USDT |
119.4900 USDT |
129.4300 USDT |
120.6600 USDT |
| 2024-03-31 |
128.7400 USDT |
8,870.7595 XMR |
128.9900 USDT |
127.4000 USDT |
131.3300 USDT |
128.1900 USDT |
| 2024-03-30 |
130.3725 USDT |
12,314.8318 XMR |
132.5200 USDT |
126.6600 USDT |
133.6000 USDT |
128.4900 USDT |
| 2024-03-29 |
134.3940 USDT |
12,972.2453 XMR |
134.8800 USDT |
129.5300 USDT |
138.1800 USDT |
131.2200 USDT |
| 2024-03-28 |
136.9855 USDT |
17,003.4440 XMR |
137.9400 USDT |
134.6700 USDT |
140.4100 USDT |
135.6700 USDT |
| 2024-03-27 |
137.2677 USDT |
16,715.0355 XMR |
134.8700 USDT |
134.1500 USDT |
141.2800 USDT |
137.8800 USDT |
| 2024-03-26 |
140.5609 USDT |
19,292.7343 XMR |
142.5800 USDT |
137.0400 USDT |
143.1800 USDT |
137.3600 USDT |
| 2024-03-25 |
141.6452 USDT |
16,646.4981 XMR |
141.4200 USDT |
139.5000 USDT |
143.2000 USDT |
142.7500 USDT |
| 2024-03-24 |
141.3587 USDT |
8,818.2237 XMR |
138.9100 USDT |
138.8000 USDT |
143.7800 USDT |
141.4300 USDT |
| 2024-03-23 |
136.7681 USDT |
9,695.0509 XMR |
134.8800 USDT |
133.5000 USDT |
139.7900 USDT |
139.0700 USDT |
| 2024-03-22 |
138.0362 USDT |
7,654.4241 XMR |
138.2100 USDT |
131.1300 USDT |
140.7700 USDT |
134.0600 USDT |
| 2024-03-21 |
142.0804 USDT |
13,380.0220 XMR |
139.6700 USDT |
138.1300 USDT |
144.9900 USDT |
138.3800 USDT |
| 2024-03-20 |
136.6109 USDT |
9,161.8218 XMR |
133.5200 USDT |
129.2800 USDT |
139.3800 USDT |
138.7600 USDT |
| 2024-03-19 |
133.7216 USDT |
9,245.3995 XMR |
140.8300 USDT |
128.4200 USDT |
141.7100 USDT |
138.2200 USDT |
| 2024-03-18 |
138.9169 USDT |
12,177.6157 XMR |
139.7400 USDT |
136.4700 USDT |
141.9300 USDT |
140.9900 USDT |
| 2024-03-17 |
141.9151 USDT |
6,789.8299 XMR |
139.9200 USDT |
136.4800 USDT |
145.3500 USDT |
144.6300 USDT |
| 2024-03-16 |
143.4514 USDT |
6,406.5428 XMR |
142.5100 USDT |
135.2600 USDT |
148.9200 USDT |
138.8200 USDT |
| 2024-03-15 |
142.2179 USDT |
10,479.4303 XMR |
146.7300 USDT |
138.6200 USDT |
147.6000 USDT |
143.6200 USDT |
| 2024-03-14 |
148.1191 USDT |
12,797.9540 XMR |
149.7400 USDT |
141.9300 USDT |
151.2200 USDT |
143.9400 USDT |
| 2024-03-13 |
145.8128 USDT |
19,069.1659 XMR |
145.0000 USDT |
143.4800 USDT |
150.3800 USDT |
150.0300 USDT |
| 2024-03-12 |
144.4946 USDT |
25,110.9036 XMR |
145.0600 USDT |
142.5200 USDT |
147.3100 USDT |
145.1300 USDT |
| 2024-03-11 |
144.3526 USDT |
28,421.9426 XMR |
146.4000 USDT |
142.1900 USDT |
146.9300 USDT |
145.0600 USDT |
| 2024-03-10 |
145.7432 USDT |
22,945.3095 XMR |
143.3000 USDT |
141.8600 USDT |
149.8800 USDT |
145.9000 USDT |
| 2024-03-09 |
145.3961 USDT |
21,148.4053 XMR |
147.1500 USDT |
142.5100 USDT |
148.6400 USDT |
143.3300 USDT |
| 2024-03-08 |
147.2694 USDT |
17,913.3143 XMR |
143.7400 USDT |
142.8000 USDT |
150.7900 USDT |
147.5100 USDT |
| 2024-03-07 |
144.3840 USDT |
21,519.1205 XMR |
144.2900 USDT |
138.0300 USDT |
148.5100 USDT |
145.0100 USDT |
| 2024-03-06 |
144.6361 USDT |
24,960.9844 XMR |
140.9300 USDT |
138.1800 USDT |
151.4900 USDT |
143.3900 USDT |
| 2024-03-05 |
145.9741 USDT |
26,716.2643 XMR |
150.0000 USDT |
131.5900 USDT |
150.7100 USDT |
141.5700 USDT |
| 2024-03-04 |
147.6442 USDT |
15,252.8957 XMR |
150.6900 USDT |
143.4300 USDT |
151.1900 USDT |
149.5500 USDT |
| 2024-03-03 |
148.3369 USDT |
16,854.6499 XMR |
146.4100 USDT |
143.8900 USDT |
153.5600 USDT |
150.6500 USDT |
| 2024-03-02 |
143.2157 USDT |
14,001.4106 XMR |
144.4900 USDT |
140.2500 USDT |
145.6500 USDT |
142.2900 USDT |
| 2024-03-01 |
140.5773 USDT |
17,333.6032 XMR |
138.3300 USDT |
137.3400 USDT |
146.1900 USDT |
144.1000 USDT |
| 2024-02-29 |
138.3552 USDT |
21,367.6285 XMR |
134.5200 USDT |
133.6300 USDT |
141.3800 USDT |
137.1000 USDT |
| 2024-02-28 |
138.3964 USDT |
18,281.2293 XMR |
137.1800 USDT |
134.1800 USDT |
141.5100 USDT |
136.1200 USDT |
| 2024-02-27 |
135.6634 USDT |
17,656.5003 XMR |
132.7300 USDT |
132.7300 USDT |
144.1800 USDT |
136.0100 USDT |
| 2024-02-26 |
130.0893 USDT |
16,908.7419 XMR |
127.6000 USDT |
127.5500 USDT |
132.2600 USDT |
130.7200 USDT |
| 2024-02-25 |
124.6832 USDT |
10,157.2429 XMR |
123.7600 USDT |
122.9700 USDT |
126.6700 USDT |
125.4000 USDT |