Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
224.6869 USD |
681.1141 XMR |
230.2200 USD |
221.4600 USD |
230.7200 USD |
225.3800 USD |
| 2025-04-23 |
227.7203 USD |
2,382.8541 XMR |
226.3100 USD |
224.4800 USD |
230.2000 USD |
228.9700 USD |
| 2025-04-22 |
219.0448 USD |
492.5059 XMR |
215.8700 USD |
214.7900 USD |
222.3100 USD |
222.2800 USD |
| 2025-04-21 |
214.9164 USD |
893.9071 XMR |
214.1400 USD |
212.9100 USD |
216.3900 USD |
214.7600 USD |
| 2025-04-20 |
216.2706 USD |
542.1766 XMR |
215.6900 USD |
212.7700 USD |
218.9200 USD |
216.9400 USD |
| 2025-04-19 |
213.7683 USD |
759.5190 XMR |
215.5100 USD |
212.0000 USD |
215.9300 USD |
212.5400 USD |
| 2025-04-18 |
217.6613 USD |
748.9304 XMR |
217.1300 USD |
214.5400 USD |
220.0200 USD |
216.7100 USD |
| 2025-04-17 |
217.7451 USD |
1,734.0006 XMR |
218.6900 USD |
215.1100 USD |
219.6100 USD |
215.5400 USD |
| 2025-04-16 |
217.0200 USD |
598.2330 XMR |
215.7400 USD |
214.9900 USD |
219.9900 USD |
217.1100 USD |
| 2025-04-15 |
213.0149 USD |
723.7200 XMR |
214.5400 USD |
210.7600 USD |
216.2700 USD |
215.1800 USD |
| 2025-04-14 |
211.3702 USD |
1,897.0613 XMR |
203.3400 USD |
203.3400 USD |
216.2200 USD |
215.1300 USD |
| 2025-04-13 |
207.5267 USD |
822.6154 XMR |
207.3900 USD |
200.8300 USD |
212.1400 USD |
202.7400 USD |
| 2025-04-12 |
207.2863 USD |
1,084.9418 XMR |
206.3700 USD |
204.5000 USD |
209.6600 USD |
205.5300 USD |
| 2025-04-11 |
202.6732 USD |
1,049.6927 XMR |
200.9400 USD |
200.1100 USD |
206.7300 USD |
206.0300 USD |
| 2025-04-10 |
201.1323 USD |
1,390.2316 XMR |
202.3300 USD |
198.3100 USD |
204.8800 USD |
200.7100 USD |
| 2025-04-09 |
195.1920 USD |
924.9544 XMR |
196.1300 USD |
192.3100 USD |
196.5000 USD |
195.4300 USD |
| 2025-04-08 |
204.5415 USD |
744.7732 XMR |
203.8100 USD |
198.3200 USD |
208.2500 USD |
198.7400 USD |
| 2025-04-07 |
195.6377 USD |
3,075.1319 XMR |
198.4800 USD |
185.0900 USD |
204.7600 USD |
203.3100 USD |
| 2025-04-06 |
213.7379 USD |
286.5299 XMR |
213.6900 USD |
210.8200 USD |
215.9100 USD |
211.1900 USD |
| 2025-04-05 |
216.6450 USD |
298.4446 XMR |
215.5900 USD |
214.1300 USD |
218.8400 USD |
214.1300 USD |
| 2025-04-04 |
215.9982 USD |
860.1464 XMR |
215.1700 USD |
213.1100 USD |
218.9500 USD |
215.4300 USD |
| 2025-04-03 |
213.2751 USD |
1,255.6159 XMR |
215.2700 USD |
207.4800 USD |
217.7100 USD |
209.9200 USD |
| 2025-04-02 |
217.9998 USD |
837.0572 XMR |
216.6100 USD |
214.1000 USD |
222.4600 USD |
216.3700 USD |
| 2025-04-01 |
217.2019 USD |
545.9228 XMR |
215.5400 USD |
215.0300 USD |
218.7400 USD |
216.3000 USD |
| 2025-03-31 |
216.1838 USD |
1,257.0930 XMR |
218.5400 USD |
213.9200 USD |
218.5400 USD |
214.6300 USD |
| 2025-03-30 |
216.9405 USD |
825.8092 XMR |
216.1400 USD |
215.7200 USD |
218.8400 USD |
216.9100 USD |
| 2025-03-29 |
217.4854 USD |
272.3663 XMR |
217.9000 USD |
215.0700 USD |
220.0400 USD |
217.2500 USD |
| 2025-03-28 |
220.0520 USD |
809.7769 XMR |
225.3100 USD |
215.8900 USD |
226.8200 USD |
217.0300 USD |
| 2025-03-27 |
223.5413 USD |
84.8070 XMR |
223.8600 USD |
221.0400 USD |
224.5600 USD |
222.1100 USD |
| 2025-03-26 |
224.8950 USD |
855.1574 XMR |
220.2900 USD |
220.2900 USD |
228.7300 USD |
224.6700 USD |
| 2025-03-25 |
222.6547 USD |
1,160.1640 XMR |
219.4900 USD |
219.4900 USD |
225.0900 USD |
220.3200 USD |
| 2025-03-24 |
221.4500 USD |
821.2302 XMR |
217.2500 USD |
216.6400 USD |
222.3500 USD |
221.5600 USD |
| 2025-03-23 |
216.3206 USD |
421.1244 XMR |
215.0900 USD |
215.0900 USD |
218.1900 USD |
216.4400 USD |
| 2025-03-22 |
215.2707 USD |
1,103.2296 XMR |
213.7100 USD |
213.4500 USD |
218.0000 USD |
214.8600 USD |
| 2025-03-21 |
210.9915 USD |
1,000.4216 XMR |
210.8700 USD |
206.7500 USD |
214.3200 USD |
212.7900 USD |
| 2025-03-20 |
209.8724 USD |
797.4466 XMR |
208.1300 USD |
207.1900 USD |
211.6300 USD |
211.2400 USD |
| 2025-03-19 |
208.4336 USD |
871.9863 XMR |
209.6300 USD |
207.1300 USD |
211.0900 USD |
208.5600 USD |
| 2025-03-18 |
209.1398 USD |
1,243.1945 XMR |
212.5100 USD |
205.4600 USD |
213.0100 USD |
208.9900 USD |
| 2025-03-17 |
210.6599 USD |
737.5988 XMR |
209.8900 USD |
208.5800 USD |
212.8900 USD |
212.5100 USD |
| 2025-03-16 |
212.0545 USD |
772.9365 XMR |
213.7900 USD |
209.5100 USD |
215.1900 USD |
211.3100 USD |
| 2025-03-15 |
210.9232 USD |
714.5432 XMR |
210.5100 USD |
208.3300 USD |
213.1600 USD |
212.3100 USD |
| 2025-03-14 |
208.5119 USD |
433.6037 XMR |
207.2800 USD |
206.8200 USD |
210.0900 USD |
208.2300 USD |
| 2025-03-13 |
206.2550 USD |
1,001.2306 XMR |
209.0900 USD |
205.5400 USD |
211.5900 USD |
206.3100 USD |
| 2025-03-12 |
209.2401 USD |
602.1043 XMR |
212.6800 USD |
204.9100 USD |
213.1800 USD |
206.3700 USD |
| 2025-03-11 |
202.2009 USD |
1,303.9093 XMR |
202.0900 USD |
197.3500 USD |
207.2500 USD |
205.7100 USD |
| 2025-03-10 |
210.3974 USD |
1,389.0057 XMR |
212.5200 USD |
205.1800 USD |
214.0600 USD |
205.6000 USD |
| 2025-03-09 |
219.7127 USD |
468.1708 XMR |
221.6600 USD |
215.4900 USD |
222.3000 USD |
215.7000 USD |
| 2025-03-08 |
219.1924 USD |
1,088.6332 XMR |
217.0500 USD |
215.4000 USD |
226.1300 USD |
226.0900 USD |
| 2025-03-07 |
223.9345 USD |
1,527.7985 XMR |
228.9900 USD |
220.1500 USD |
230.2000 USD |
220.9800 USD |
| 2025-03-06 |
230.2101 USD |
1,207.3555 XMR |
228.2900 USD |
225.0000 USD |
234.5200 USD |
225.8800 USD |