Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
146.2978 USD |
311.1388 XMR |
146.5000 USD |
145.1000 USD |
147.5000 USD |
145.6100 USD |
| 2023-06-01 |
147.0695 USD |
313.7898 XMR |
146.0200 USD |
145.2300 USD |
148.7200 USD |
146.9000 USD |
| 2023-05-31 |
148.1451 USD |
2,389.3340 XMR |
153.1200 USD |
145.0000 USD |
153.5300 USD |
146.6000 USD |
| 2023-05-30 |
153.5533 USD |
322.3584 XMR |
154.3000 USD |
152.5500 USD |
154.8000 USD |
154.0200 USD |
| 2023-05-29 |
155.0651 USD |
285.8238 XMR |
155.3100 USD |
153.0800 USD |
156.7100 USD |
153.5100 USD |
| 2023-05-28 |
153.5514 USD |
808.3340 XMR |
151.3100 USD |
151.3100 USD |
156.8600 USD |
156.5900 USD |
| 2023-05-27 |
151.0441 USD |
113.1869 XMR |
150.7200 USD |
150.6200 USD |
151.5800 USD |
151.0600 USD |
| 2023-05-26 |
151.4950 USD |
869.3786 XMR |
150.8900 USD |
150.6000 USD |
151.8800 USD |
151.5100 USD |
| 2023-05-25 |
150.9168 USD |
184.5857 XMR |
150.4100 USD |
149.3400 USD |
151.7200 USD |
151.5500 USD |
| 2023-05-24 |
149.9294 USD |
262.5249 XMR |
151.4800 USD |
148.4500 USD |
151.9600 USD |
150.4500 USD |
| 2023-05-23 |
152.0999 USD |
103.2849 XMR |
152.2000 USD |
151.1400 USD |
153.0800 USD |
151.7600 USD |
| 2023-05-22 |
151.7520 USD |
181.7165 XMR |
150.5700 USD |
149.1100 USD |
152.6700 USD |
151.4400 USD |
| 2023-05-21 |
150.5200 USD |
171.2737 XMR |
150.5800 USD |
148.9700 USD |
150.8500 USD |
150.4500 USD |
| 2023-05-20 |
150.7471 USD |
173.5284 XMR |
150.3700 USD |
149.9100 USD |
151.7000 USD |
150.4600 USD |
| 2023-05-19 |
150.2750 USD |
277.8342 XMR |
151.2200 USD |
149.7900 USD |
152.4400 USD |
150.5300 USD |
| 2023-05-18 |
150.7619 USD |
130.9295 XMR |
151.4500 USD |
149.4700 USD |
152.2100 USD |
151.5200 USD |
| 2023-05-17 |
151.8880 USD |
191.2409 XMR |
151.8100 USD |
151.2400 USD |
152.5200 USD |
151.5000 USD |
| 2023-05-16 |
151.6700 USD |
158.3837 XMR |
152.3600 USD |
150.7800 USD |
152.9000 USD |
151.3400 USD |
| 2023-05-15 |
153.7433 USD |
171.6866 XMR |
153.9000 USD |
152.7500 USD |
154.6500 USD |
152.7500 USD |
| 2023-05-14 |
153.5244 USD |
240.6251 XMR |
153.3000 USD |
152.7400 USD |
154.2000 USD |
154.1200 USD |
| 2023-05-13 |
153.2494 USD |
136.1195 XMR |
153.8900 USD |
152.6100 USD |
153.8900 USD |
153.1500 USD |
| 2023-05-12 |
153.1800 USD |
407.0292 XMR |
152.5800 USD |
150.1800 USD |
153.5200 USD |
153.0300 USD |
| 2023-05-11 |
152.6175 USD |
575.0778 XMR |
153.5300 USD |
151.4000 USD |
155.3700 USD |
152.6200 USD |
| 2023-05-10 |
153.5348 USD |
568.3708 XMR |
155.2500 USD |
151.0000 USD |
156.1900 USD |
154.0600 USD |
| 2023-05-09 |
155.0950 USD |
241.8590 XMR |
153.7000 USD |
152.3400 USD |
155.2800 USD |
154.9800 USD |
| 2023-05-08 |
151.9850 USD |
1,186.7718 XMR |
157.0600 USD |
150.0000 USD |
157.6500 USD |
151.7300 USD |
| 2023-05-07 |
157.5252 USD |
627.3166 XMR |
156.6100 USD |
156.1800 USD |
158.9500 USD |
157.6000 USD |
| 2023-05-06 |
156.8609 USD |
820.8525 XMR |
158.1800 USD |
153.9400 USD |
159.0500 USD |
156.5500 USD |
| 2023-05-05 |
156.8042 USD |
801.5934 XMR |
155.1000 USD |
154.9000 USD |
158.5900 USD |
157.7400 USD |
| 2023-05-04 |
155.7973 USD |
570.6076 XMR |
155.2000 USD |
154.8100 USD |
156.8000 USD |
156.0000 USD |
| 2023-05-03 |
152.6344 USD |
1,486.9697 XMR |
152.9400 USD |
151.2200 USD |
154.8000 USD |
154.7500 USD |
| 2023-05-02 |
152.5900 USD |
952.3041 XMR |
153.0000 USD |
152.5800 USD |
154.9300 USD |
152.5800 USD |
| 2023-05-01 |
152.7250 USD |
1,734.4537 XMR |
155.6500 USD |
151.2000 USD |
156.0000 USD |
152.6500 USD |
| 2023-04-30 |
154.8573 USD |
339.7411 XMR |
154.6200 USD |
153.9100 USD |
156.8700 USD |
156.8100 USD |
| 2023-04-29 |
154.6685 USD |
654.6857 XMR |
153.3800 USD |
152.7200 USD |
156.2300 USD |
154.6500 USD |
| 2023-04-28 |
154.2550 USD |
1,246.0582 XMR |
153.9400 USD |
152.4400 USD |
156.2300 USD |
154.1900 USD |
| 2023-04-27 |
155.1950 USD |
789.9692 XMR |
156.6400 USD |
154.4700 USD |
158.9700 USD |
154.7000 USD |
| 2023-04-26 |
157.1050 USD |
1,265.4457 XMR |
159.9700 USD |
152.4200 USD |
162.4800 USD |
156.9400 USD |
| 2023-04-25 |
156.5274 USD |
550.2416 XMR |
157.5100 USD |
154.5200 USD |
159.5200 USD |
159.1500 USD |
| 2023-04-24 |
157.8350 USD |
293.6822 XMR |
157.7300 USD |
156.2400 USD |
158.9400 USD |
157.7200 USD |
| 2023-04-23 |
158.0077 USD |
753.0131 XMR |
157.6100 USD |
155.8300 USD |
159.1600 USD |
157.1100 USD |
| 2023-04-22 |
154.1991 USD |
318.4653 XMR |
150.9900 USD |
150.5900 USD |
156.6600 USD |
155.7100 USD |
| 2023-04-21 |
153.0238 USD |
471.5768 XMR |
154.4200 USD |
149.7200 USD |
155.6800 USD |
151.5100 USD |
| 2023-04-20 |
153.8620 USD |
471.2436 XMR |
152.9500 USD |
151.0600 USD |
156.0500 USD |
153.9400 USD |
| 2023-04-19 |
156.4603 USD |
1,776.6404 XMR |
162.7800 USD |
154.6000 USD |
162.7800 USD |
155.1700 USD |
| 2023-04-18 |
161.5623 USD |
649.1333 XMR |
159.4000 USD |
158.7200 USD |
163.3500 USD |
162.0000 USD |
| 2023-04-17 |
161.7097 USD |
682.1358 XMR |
163.5600 USD |
159.7300 USD |
163.5600 USD |
160.0700 USD |
| 2023-04-16 |
163.3400 USD |
373.0216 XMR |
162.1300 USD |
160.8900 USD |
163.9000 USD |
163.4100 USD |
| 2023-04-15 |
162.6064 USD |
346.9541 XMR |
161.5500 USD |
161.2700 USD |
163.5000 USD |
162.4300 USD |
| 2023-04-14 |
162.0525 USD |
1,338.9505 XMR |
161.6500 USD |
159.1400 USD |
164.6300 USD |
161.8000 USD |