Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
164.0340 USD |
1,134.1848 XMR |
164.9000 USD |
160.2900 USD |
165.6600 USD |
161.6500 USD |
| 2024-07-21 |
163.6061 USD |
1,393.6582 XMR |
163.3300 USD |
162.1400 USD |
165.0800 USD |
164.3200 USD |
| 2024-07-20 |
162.9558 USD |
1,143.9678 XMR |
161.4000 USD |
161.2200 USD |
164.6900 USD |
163.2400 USD |
| 2024-07-19 |
159.8646 USD |
528.0297 XMR |
161.2200 USD |
158.3000 USD |
161.5500 USD |
161.0600 USD |
| 2024-07-18 |
161.1924 USD |
386.8863 XMR |
160.4400 USD |
159.9700 USD |
161.7600 USD |
160.6700 USD |
| 2024-07-17 |
161.6324 USD |
588.4609 XMR |
163.0400 USD |
159.0900 USD |
164.2400 USD |
159.5900 USD |
| 2024-07-16 |
161.1123 USD |
2,336.4494 XMR |
158.9800 USD |
157.1400 USD |
164.2200 USD |
162.5500 USD |
| 2024-07-15 |
158.9899 USD |
2,413.3829 XMR |
160.1600 USD |
157.1800 USD |
161.8000 USD |
158.5800 USD |
| 2024-07-14 |
156.8228 USD |
2,191.4311 XMR |
157.3000 USD |
154.8200 USD |
160.1000 USD |
160.1000 USD |
| 2024-07-13 |
159.9915 USD |
994.9092 XMR |
160.0300 USD |
156.9000 USD |
162.8900 USD |
157.0500 USD |
| 2024-07-12 |
158.9955 USD |
1,185.9880 XMR |
158.5200 USD |
157.2800 USD |
160.2800 USD |
159.7400 USD |
| 2024-07-11 |
158.5713 USD |
746.2338 XMR |
155.6500 USD |
155.6500 USD |
159.6300 USD |
158.2000 USD |
| 2024-07-10 |
155.2669 USD |
894.6895 XMR |
155.4200 USD |
153.0400 USD |
156.1000 USD |
156.1000 USD |
| 2024-07-09 |
155.6100 USD |
1,067.6433 XMR |
154.7500 USD |
152.2000 USD |
155.7100 USD |
155.6200 USD |
| 2024-07-08 |
151.8066 USD |
2,030.1240 XMR |
149.6000 USD |
145.0000 USD |
155.4800 USD |
152.8300 USD |
| 2024-07-07 |
155.9166 USD |
514.5753 XMR |
158.2800 USD |
152.3000 USD |
160.0000 USD |
155.2400 USD |
| 2024-07-06 |
156.7974 USD |
1,181.1869 XMR |
155.3800 USD |
153.5600 USD |
159.0400 USD |
158.7100 USD |
| 2024-07-05 |
144.8958 USD |
4,812.9796 XMR |
155.5500 USD |
133.6800 USD |
156.0300 USD |
153.4400 USD |
| 2024-07-04 |
158.7950 USD |
2,140.2831 XMR |
165.8900 USD |
155.0000 USD |
166.1300 USD |
158.0300 USD |
| 2024-07-03 |
168.5046 USD |
1,370.5020 XMR |
169.1200 USD |
165.1400 USD |
171.1100 USD |
166.5900 USD |
| 2024-07-02 |
169.2484 USD |
1,267.3697 XMR |
168.4900 USD |
167.4300 USD |
170.6800 USD |
167.9900 USD |
| 2024-07-01 |
170.4012 USD |
2,066.9194 XMR |
168.6500 USD |
167.4500 USD |
173.7300 USD |
168.7100 USD |
| 2024-06-30 |
167.8134 USD |
367.8804 XMR |
165.9900 USD |
165.5200 USD |
169.9500 USD |
168.0400 USD |
| 2024-06-29 |
166.9691 USD |
566.4273 XMR |
168.5900 USD |
165.5100 USD |
168.5900 USD |
166.0400 USD |
| 2024-06-28 |
167.4100 USD |
739.9058 XMR |
166.3300 USD |
166.2100 USD |
168.7000 USD |
167.2200 USD |
| 2024-06-27 |
165.6877 USD |
528.6230 XMR |
164.9800 USD |
164.0700 USD |
167.6300 USD |
166.0400 USD |
| 2024-06-26 |
165.0618 USD |
413.9410 XMR |
162.4100 USD |
161.6200 USD |
166.2000 USD |
166.1500 USD |
| 2024-06-25 |
162.4807 USD |
748.2651 XMR |
159.2500 USD |
158.7500 USD |
164.4300 USD |
161.5900 USD |
| 2024-06-24 |
162.6333 USD |
4,806.9274 XMR |
164.4400 USD |
155.8700 USD |
167.4100 USD |
159.0300 USD |
| 2024-06-23 |
164.4973 USD |
279.5327 XMR |
167.2700 USD |
161.7800 USD |
168.3200 USD |
164.4300 USD |
| 2024-06-22 |
163.3882 USD |
508.1210 XMR |
160.7600 USD |
160.7600 USD |
168.0300 USD |
167.5700 USD |
| 2024-06-21 |
165.9055 USD |
2,685.6760 XMR |
170.3400 USD |
158.4900 USD |
173.5600 USD |
160.1300 USD |
| 2024-06-20 |
169.4144 USD |
1,323.3120 XMR |
168.6800 USD |
167.2300 USD |
172.7300 USD |
168.6200 USD |
| 2024-06-19 |
169.9096 USD |
1,346.8990 XMR |
169.6600 USD |
166.8200 USD |
172.3000 USD |
169.3800 USD |
| 2024-06-18 |
170.7924 USD |
3,911.3299 XMR |
173.9000 USD |
166.8900 USD |
174.6100 USD |
170.6500 USD |
| 2024-06-17 |
173.9159 USD |
4,885.0887 XMR |
176.8000 USD |
170.0600 USD |
178.1500 USD |
173.4500 USD |
| 2024-06-16 |
174.4118 USD |
1,221.3948 XMR |
176.2900 USD |
172.0000 USD |
177.8800 USD |
176.9300 USD |
| 2024-06-15 |
171.8753 USD |
1,785.9509 XMR |
170.1500 USD |
168.6600 USD |
178.2200 USD |
177.4700 USD |
| 2024-06-14 |
170.9582 USD |
2,073.6530 XMR |
171.5200 USD |
165.0300 USD |
176.9700 USD |
165.6300 USD |
| 2024-06-13 |
177.8621 USD |
6,797.7289 XMR |
180.4700 USD |
171.4500 USD |
181.5200 USD |
173.6600 USD |
| 2024-06-12 |
178.2126 USD |
3,153.3108 XMR |
174.8200 USD |
174.1500 USD |
181.7600 USD |
178.2800 USD |
| 2024-06-11 |
174.9027 USD |
3,268.0104 XMR |
179.2000 USD |
167.5900 USD |
181.1000 USD |
171.5100 USD |
| 2024-06-10 |
178.7859 USD |
3,946.2854 XMR |
174.4000 USD |
174.0400 USD |
183.0000 USD |
178.9200 USD |
| 2024-06-09 |
171.5050 USD |
4,728.9721 XMR |
168.7700 USD |
166.6300 USD |
175.2200 USD |
173.8500 USD |
| 2024-06-08 |
162.8046 USD |
5,103.7115 XMR |
154.0800 USD |
154.0800 USD |
167.8400 USD |
165.9500 USD |
| 2024-06-07 |
157.6150 USD |
2,801.5317 XMR |
164.6300 USD |
153.8400 USD |
174.4800 USD |
156.3100 USD |
| 2024-06-06 |
163.2450 USD |
2,268.4106 XMR |
163.1100 USD |
162.1900 USD |
165.0600 USD |
163.5200 USD |
| 2024-06-05 |
162.9180 USD |
1,457.5039 XMR |
160.1600 USD |
159.2100 USD |
165.3200 USD |
163.9300 USD |
| 2024-06-04 |
157.0758 USD |
886.6825 XMR |
155.1800 USD |
154.7300 USD |
159.8200 USD |
159.8200 USD |
| 2024-06-03 |
155.8732 USD |
2,252.2473 XMR |
152.8000 USD |
151.6300 USD |
158.6900 USD |
151.8800 USD |