Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
215.5970 USD |
1,743.6872 XMR |
220.2900 USD |
212.0400 USD |
222.8200 USD |
221.5100 USD |
| 2025-03-03 |
230.3734 USD |
3,110.9983 XMR |
230.5900 USD |
219.3200 USD |
235.3400 USD |
219.3200 USD |
| 2025-03-02 |
227.2532 USD |
1,873.6026 XMR |
224.3900 USD |
223.0400 USD |
231.1900 USD |
225.7800 USD |
| 2025-03-01 |
220.9248 USD |
1,740.3541 XMR |
217.8200 USD |
216.1700 USD |
227.4300 USD |
222.7800 USD |
| 2025-02-28 |
211.4624 USD |
3,092.4743 XMR |
210.3500 USD |
205.9500 USD |
216.1200 USD |
213.9300 USD |
| 2025-02-27 |
214.4638 USD |
625.0241 XMR |
214.8000 USD |
212.4200 USD |
216.9000 USD |
213.7600 USD |
| 2025-02-26 |
219.4154 USD |
1,022.2109 XMR |
216.4300 USD |
215.4800 USD |
225.0700 USD |
218.3700 USD |
| 2025-02-25 |
222.7556 USD |
4,670.3161 XMR |
227.2800 USD |
213.3000 USD |
231.5900 USD |
218.5900 USD |
| 2025-02-24 |
233.8743 USD |
853.9796 XMR |
236.6400 USD |
229.6200 USD |
237.7400 USD |
229.6200 USD |
| 2025-02-23 |
233.7361 USD |
1,897.4005 XMR |
235.1400 USD |
231.3100 USD |
238.1300 USD |
234.6100 USD |
| 2025-02-22 |
233.5531 USD |
515.5836 XMR |
233.5100 USD |
231.0000 USD |
237.5100 USD |
235.1100 USD |
| 2025-02-21 |
234.5515 USD |
1,267.2160 XMR |
229.3700 USD |
227.5000 USD |
238.7900 USD |
230.2100 USD |
| 2025-02-20 |
232.9990 USD |
2,085.7425 XMR |
240.1400 USD |
227.8100 USD |
240.1900 USD |
232.3900 USD |
| 2025-02-19 |
238.5975 USD |
3,066.2205 XMR |
237.0300 USD |
233.7200 USD |
242.9900 USD |
240.6900 USD |
| 2025-02-18 |
231.6350 USD |
1,177.7535 XMR |
238.7600 USD |
229.9100 USD |
239.5500 USD |
230.9100 USD |
| 2025-02-17 |
234.5950 USD |
1,464.2542 XMR |
229.9600 USD |
229.3500 USD |
238.9800 USD |
234.6200 USD |
| 2025-02-16 |
231.7360 USD |
2,171.3579 XMR |
229.7100 USD |
227.5600 USD |
235.9800 USD |
232.8200 USD |
| 2025-02-15 |
234.1339 USD |
1,205.6664 XMR |
229.7900 USD |
229.0900 USD |
237.9700 USD |
233.0800 USD |
| 2025-02-14 |
229.2017 USD |
1,147.3022 XMR |
225.9900 USD |
225.3400 USD |
232.0000 USD |
230.0500 USD |
| 2025-02-13 |
225.4534 USD |
489.2093 XMR |
227.2800 USD |
221.5200 USD |
228.9300 USD |
225.5300 USD |
| 2025-02-12 |
224.2993 USD |
2,672.8932 XMR |
223.6100 USD |
219.4600 USD |
228.6300 USD |
226.6800 USD |
| 2025-02-11 |
222.8703 USD |
1,708.4331 XMR |
222.0400 USD |
219.0700 USD |
228.0200 USD |
224.7900 USD |
| 2025-02-10 |
222.7516 USD |
1,952.9598 XMR |
220.5200 USD |
219.2600 USD |
225.9500 USD |
220.8900 USD |
| 2025-02-09 |
218.9808 USD |
1,451.8951 XMR |
213.5400 USD |
213.5400 USD |
223.0700 USD |
220.5300 USD |
| 2025-02-08 |
211.8482 USD |
1,278.7410 XMR |
205.8600 USD |
204.8500 USD |
219.3100 USD |
214.4600 USD |
| 2025-02-07 |
211.3050 USD |
1,663.2415 XMR |
223.3400 USD |
209.9200 USD |
228.2800 USD |
210.9300 USD |
| 2025-02-06 |
228.4171 USD |
2,729.8228 XMR |
227.3100 USD |
221.6600 USD |
239.4100 USD |
225.4100 USD |
| 2025-02-05 |
222.2390 USD |
1,691.1758 XMR |
219.9700 USD |
217.4400 USD |
228.9900 USD |
225.7800 USD |
| 2025-02-04 |
220.9750 USD |
2,933.9984 XMR |
226.0900 USD |
216.2300 USD |
235.3700 USD |
220.2900 USD |
| 2025-02-03 |
206.9320 USD |
7,809.7999 XMR |
222.2200 USD |
188.9500 USD |
226.9900 USD |
226.0400 USD |
| 2025-02-02 |
227.9307 USD |
1,609.4448 XMR |
233.2800 USD |
219.6000 USD |
240.0800 USD |
225.8000 USD |
| 2025-02-01 |
237.9081 USD |
2,095.0870 XMR |
238.2200 USD |
232.5100 USD |
242.6300 USD |
237.4300 USD |
| 2025-01-31 |
234.2651 USD |
1,965.2641 XMR |
233.1200 USD |
231.1600 USD |
239.8200 USD |
237.0700 USD |
| 2025-01-30 |
229.8750 USD |
4,904.5851 XMR |
222.5900 USD |
222.1600 USD |
242.4100 USD |
230.5300 USD |
| 2025-01-29 |
220.9091 USD |
2,001.9021 XMR |
218.4700 USD |
216.4900 USD |
225.6100 USD |
222.3600 USD |
| 2025-01-28 |
221.6650 USD |
1,354.5231 XMR |
214.9600 USD |
212.4600 USD |
225.8000 USD |
222.3900 USD |
| 2025-01-27 |
215.5280 USD |
2,200.1855 XMR |
219.1600 USD |
209.0100 USD |
223.9000 USD |
211.5400 USD |
| 2025-01-26 |
222.3807 USD |
1,024.8003 XMR |
220.6900 USD |
219.9900 USD |
225.4500 USD |
222.3500 USD |
| 2025-01-25 |
218.5450 USD |
2,694.1325 XMR |
219.5500 USD |
216.7900 USD |
223.3800 USD |
218.6100 USD |
| 2025-01-24 |
220.5650 USD |
1,089.3154 XMR |
220.8100 USD |
212.8500 USD |
222.4400 USD |
220.7900 USD |
| 2025-01-23 |
216.0750 USD |
2,419.1449 XMR |
223.3200 USD |
212.9000 USD |
226.9100 USD |
215.9300 USD |
| 2025-01-22 |
215.7273 USD |
2,083.1832 XMR |
215.0000 USD |
211.7300 USD |
222.8200 USD |
215.0400 USD |
| 2025-01-21 |
213.2250 USD |
980.2679 XMR |
207.4600 USD |
202.5000 USD |
219.4400 USD |
213.1300 USD |
| 2025-01-20 |
206.7212 USD |
1,872.6820 XMR |
203.2300 USD |
196.1800 USD |
214.2300 USD |
211.4500 USD |
| 2025-01-19 |
210.7652 USD |
4,079.7518 XMR |
217.4400 USD |
199.6800 USD |
223.3600 USD |
202.0400 USD |
| 2025-01-18 |
220.0599 USD |
2,715.8619 XMR |
229.9500 USD |
212.7000 USD |
231.9500 USD |
215.3500 USD |
| 2025-01-17 |
226.2486 USD |
2,683.7518 XMR |
221.5300 USD |
217.4700 USD |
235.4500 USD |
231.7400 USD |
| 2025-01-16 |
213.5525 USD |
2,930.5644 XMR |
208.4300 USD |
206.1900 USD |
219.7900 USD |
218.2600 USD |
| 2025-01-15 |
207.4092 USD |
2,217.6508 XMR |
205.7500 USD |
203.8800 USD |
209.7300 USD |
208.7000 USD |
| 2025-01-14 |
206.8733 USD |
1,946.5905 XMR |
202.2700 USD |
202.2300 USD |
210.0500 USD |
205.2500 USD |