Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
152.6150 USD |
831.4300 XMR |
149.2500 USD |
149.1600 USD |
152.7900 USD |
152.6700 USD |
| 2024-06-01 |
148.9300 USD |
1,378.5216 XMR |
148.4400 USD |
147.1200 USD |
151.3500 USD |
148.9100 USD |
| 2024-05-31 |
146.7744 USD |
1,698.2787 XMR |
146.7100 USD |
143.6000 USD |
149.2200 USD |
148.1800 USD |
| 2024-05-30 |
144.4236 USD |
4,254.8651 XMR |
140.0700 USD |
140.0700 USD |
146.9300 USD |
146.5600 USD |
| 2024-05-29 |
140.6700 USD |
1,642.8162 XMR |
141.5800 USD |
137.3800 USD |
143.6600 USD |
140.6300 USD |
| 2024-05-28 |
143.0154 USD |
2,850.1897 XMR |
141.4400 USD |
140.9000 USD |
145.0000 USD |
141.7600 USD |
| 2024-05-27 |
142.4742 USD |
1,291.3596 XMR |
141.7700 USD |
140.7000 USD |
144.0000 USD |
143.1100 USD |
| 2024-05-26 |
142.0067 USD |
2,995.4146 XMR |
141.5900 USD |
140.4400 USD |
143.2200 USD |
142.6400 USD |
| 2024-05-25 |
141.3450 USD |
952.8016 XMR |
141.1700 USD |
140.0700 USD |
142.4000 USD |
141.3400 USD |
| 2024-05-24 |
141.0405 USD |
1,115.8431 XMR |
139.0600 USD |
138.4100 USD |
143.8200 USD |
143.8200 USD |
| 2024-05-23 |
139.2526 USD |
1,248.6549 XMR |
138.8300 USD |
137.0300 USD |
140.9700 USD |
140.8000 USD |
| 2024-05-22 |
138.8250 USD |
3,355.6866 XMR |
136.1700 USD |
135.4100 USD |
139.6800 USD |
139.0100 USD |
| 2024-05-21 |
138.5682 USD |
4,367.1722 XMR |
135.0800 USD |
134.2800 USD |
142.1900 USD |
135.3800 USD |
| 2024-05-20 |
135.4730 USD |
1,193.3012 XMR |
134.5600 USD |
134.0200 USD |
136.7800 USD |
135.9300 USD |
| 2024-05-19 |
135.3659 USD |
365.3945 XMR |
135.9100 USD |
134.0700 USD |
136.3800 USD |
134.4400 USD |
| 2024-05-18 |
135.3250 USD |
1,620.6908 XMR |
135.0700 USD |
134.6200 USD |
137.9600 USD |
135.2600 USD |
| 2024-05-17 |
135.5000 USD |
877.3186 XMR |
134.1800 USD |
132.6300 USD |
135.5800 USD |
135.5800 USD |
| 2024-05-16 |
133.2296 USD |
2,215.0478 XMR |
134.8100 USD |
130.2100 USD |
135.3700 USD |
133.7700 USD |
| 2024-05-15 |
134.1639 USD |
1,452.2495 XMR |
132.4500 USD |
130.7900 USD |
136.0000 USD |
134.0600 USD |
| 2024-05-14 |
134.2043 USD |
603.4400 XMR |
135.7800 USD |
132.0100 USD |
136.1200 USD |
132.2800 USD |
| 2024-05-13 |
134.9678 USD |
2,140.2344 XMR |
133.7300 USD |
131.0100 USD |
137.3600 USD |
134.9900 USD |
| 2024-05-12 |
133.7937 USD |
598.6669 XMR |
132.1000 USD |
132.1000 USD |
134.8900 USD |
133.0800 USD |
| 2024-05-11 |
131.2632 USD |
859.2860 XMR |
132.7900 USD |
129.2600 USD |
133.4300 USD |
132.2300 USD |
| 2024-05-10 |
132.7655 USD |
1,066.6708 XMR |
132.5900 USD |
130.8000 USD |
134.0500 USD |
132.7700 USD |
| 2024-05-09 |
132.4885 USD |
1,462.7589 XMR |
131.8700 USD |
128.8100 USD |
135.1700 USD |
134.2600 USD |
| 2024-05-08 |
128.5551 USD |
1,563.3404 XMR |
127.8900 USD |
127.1400 USD |
130.4600 USD |
130.1500 USD |
| 2024-05-07 |
130.0690 USD |
2,213.1916 XMR |
130.2100 USD |
126.3500 USD |
133.4300 USD |
128.0900 USD |
| 2024-05-06 |
132.4156 USD |
2,416.6800 XMR |
134.5100 USD |
129.2300 USD |
134.8100 USD |
130.7500 USD |
| 2024-05-05 |
130.8917 USD |
3,936.1075 XMR |
123.8000 USD |
123.1300 USD |
134.2600 USD |
134.2500 USD |
| 2024-05-04 |
124.9179 USD |
2,113.7392 XMR |
125.9700 USD |
122.5000 USD |
129.5900 USD |
124.8700 USD |
| 2024-05-03 |
123.9980 USD |
3,177.2115 XMR |
123.1300 USD |
121.8800 USD |
126.6600 USD |
125.0200 USD |
| 2024-05-02 |
120.6000 USD |
2,317.6939 XMR |
123.8700 USD |
120.5000 USD |
126.0400 USD |
120.5000 USD |
| 2024-05-01 |
118.8318 USD |
1,290.6106 XMR |
120.0500 USD |
116.3200 USD |
122.3700 USD |
121.2100 USD |
| 2024-04-30 |
124.4528 USD |
1,648.0696 XMR |
129.0600 USD |
117.8100 USD |
132.0300 USD |
119.7100 USD |
| 2024-04-29 |
124.6931 USD |
4,306.4737 XMR |
126.5200 USD |
122.0000 USD |
127.8300 USD |
123.8000 USD |
| 2024-04-28 |
126.1572 USD |
1,766.9401 XMR |
122.7000 USD |
121.6200 USD |
130.1500 USD |
124.5300 USD |
| 2024-04-27 |
120.5187 USD |
2,967.8843 XMR |
120.3500 USD |
118.0500 USD |
123.3100 USD |
123.3100 USD |
| 2024-04-26 |
120.8800 USD |
1,556.6134 XMR |
120.7100 USD |
119.1300 USD |
122.7400 USD |
120.3000 USD |
| 2024-04-25 |
120.0400 USD |
4,047.7472 XMR |
119.5900 USD |
117.0000 USD |
121.7700 USD |
120.0000 USD |
| 2024-04-24 |
121.0500 USD |
2,643.8857 XMR |
121.6900 USD |
119.5100 USD |
122.6400 USD |
120.6400 USD |
| 2024-04-23 |
122.1014 USD |
2,454.5122 XMR |
121.2700 USD |
120.2700 USD |
124.3100 USD |
122.8400 USD |
| 2024-04-22 |
122.5200 USD |
1,974.2346 XMR |
118.9500 USD |
118.9500 USD |
122.7700 USD |
122.7000 USD |
| 2024-04-21 |
121.4089 USD |
1,518.6073 XMR |
121.5900 USD |
116.8200 USD |
125.1700 USD |
116.8200 USD |
| 2024-04-20 |
118.2987 USD |
926.7231 XMR |
117.1800 USD |
116.7100 USD |
119.6100 USD |
118.8400 USD |
| 2024-04-19 |
116.2596 USD |
2,756.0994 XMR |
116.2600 USD |
110.6600 USD |
120.1200 USD |
119.5200 USD |
| 2024-04-18 |
115.7816 USD |
2,845.8342 XMR |
117.3200 USD |
112.9300 USD |
119.5200 USD |
116.5400 USD |
| 2024-04-17 |
120.6932 USD |
3,601.4100 XMR |
121.5200 USD |
116.2900 USD |
125.2300 USD |
119.1500 USD |
| 2024-04-16 |
119.8040 USD |
4,707.1711 XMR |
122.9900 USD |
114.5000 USD |
123.8100 USD |
121.5400 USD |
| 2024-04-15 |
122.7924 USD |
2,419.2448 XMR |
121.0400 USD |
117.4700 USD |
127.1900 USD |
122.9700 USD |
| 2024-04-14 |
119.5471 USD |
13,188.4326 XMR |
115.0600 USD |
113.3200 USD |
124.2700 USD |
119.7500 USD |