Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
304.4174 USD |
1,257.4568 XMR |
305.5600 USD |
296.3100 USD |
308.2400 USD |
296.3200 USD |
| 2025-07-31 |
309.6617 USD |
873.1443 XMR |
309.0400 USD |
303.2900 USD |
318.1000 USD |
306.7900 USD |
| 2025-07-30 |
310.7469 USD |
1,838.9255 XMR |
314.4100 USD |
303.4200 USD |
317.8100 USD |
308.0000 USD |
| 2025-07-29 |
314.3750 USD |
960.2315 XMR |
315.4500 USD |
313.1200 USD |
324.8700 USD |
314.7000 USD |
| 2025-07-28 |
324.7706 USD |
1,367.2214 XMR |
325.3000 USD |
317.5600 USD |
331.2000 USD |
318.2700 USD |
| 2025-07-27 |
324.1530 USD |
895.3043 XMR |
321.1200 USD |
321.1200 USD |
328.8800 USD |
325.3400 USD |
| 2025-07-26 |
321.3050 USD |
794.1871 XMR |
321.7000 USD |
319.9100 USD |
328.5800 USD |
321.1700 USD |
| 2025-07-25 |
328.3955 USD |
3,032.8670 XMR |
325.9300 USD |
318.8400 USD |
337.5000 USD |
320.0800 USD |
| 2025-07-24 |
322.9850 USD |
1,877.8442 XMR |
314.1900 USD |
309.6500 USD |
327.8400 USD |
325.8900 USD |
| 2025-07-23 |
318.0785 USD |
3,711.3591 XMR |
325.2500 USD |
307.3800 USD |
328.3000 USD |
310.4200 USD |
| 2025-07-22 |
321.6134 USD |
1,458.1260 XMR |
319.7200 USD |
315.4800 USD |
326.0500 USD |
317.9500 USD |
| 2025-07-21 |
316.9350 USD |
2,673.5762 XMR |
325.3000 USD |
312.4400 USD |
332.1900 USD |
317.1900 USD |
| 2025-07-20 |
325.7628 USD |
1,370.5030 XMR |
323.0800 USD |
322.0800 USD |
328.8400 USD |
324.3400 USD |
| 2025-07-19 |
324.0480 USD |
617.0535 XMR |
321.8400 USD |
317.9200 USD |
327.9500 USD |
322.7400 USD |
| 2025-07-18 |
334.3881 USD |
2,970.7844 XMR |
337.5600 USD |
323.4900 USD |
340.5100 USD |
324.5300 USD |
| 2025-07-17 |
339.4650 USD |
852.2035 XMR |
331.2700 USD |
331.2700 USD |
344.8900 USD |
339.3400 USD |
| 2025-07-16 |
330.6150 USD |
1,983.1994 XMR |
334.2600 USD |
325.0500 USD |
338.0000 USD |
330.4800 USD |
| 2025-07-15 |
335.3623 USD |
1,324.7388 XMR |
344.5000 USD |
332.1000 USD |
345.0400 USD |
337.9000 USD |
| 2025-07-14 |
346.3750 USD |
1,135.1344 XMR |
335.8300 USD |
335.8300 USD |
356.8800 USD |
348.0900 USD |
| 2025-07-13 |
336.7556 USD |
398.9916 XMR |
331.7900 USD |
329.5500 USD |
340.9200 USD |
338.2700 USD |
| 2025-07-12 |
330.9989 USD |
832.0447 XMR |
329.3400 USD |
325.2200 USD |
334.3900 USD |
330.2000 USD |
| 2025-07-11 |
327.1477 USD |
1,089.6610 XMR |
325.7000 USD |
322.9100 USD |
330.4900 USD |
325.6500 USD |
| 2025-07-10 |
325.7636 USD |
1,610.0386 XMR |
326.1300 USD |
321.3300 USD |
329.3900 USD |
323.6800 USD |
| 2025-07-09 |
322.8250 USD |
1,745.3029 XMR |
317.3500 USD |
314.0400 USD |
324.8200 USD |
324.7900 USD |
| 2025-07-08 |
316.7376 USD |
514.4498 XMR |
316.2700 USD |
312.4000 USD |
320.5500 USD |
315.5600 USD |
| 2025-07-07 |
321.1310 USD |
1,039.1004 XMR |
319.6700 USD |
314.1600 USD |
326.7200 USD |
318.7100 USD |
| 2025-07-06 |
315.9044 USD |
722.8400 XMR |
316.6100 USD |
312.4600 USD |
321.4000 USD |
321.1700 USD |
| 2025-07-05 |
312.9553 USD |
324.4152 XMR |
313.6800 USD |
311.2700 USD |
315.5900 USD |
314.8800 USD |
| 2025-07-04 |
313.8800 USD |
833.5795 XMR |
320.3900 USD |
312.0100 USD |
323.3700 USD |
313.8300 USD |
| 2025-07-03 |
325.1754 USD |
2,548.9737 XMR |
322.0700 USD |
315.8100 USD |
337.7900 USD |
319.9300 USD |
| 2025-07-02 |
318.1584 USD |
2,098.6166 XMR |
311.1700 USD |
310.3700 USD |
325.7300 USD |
323.0100 USD |
| 2025-07-01 |
318.5949 USD |
1,593.6572 XMR |
326.0300 USD |
311.9300 USD |
326.1400 USD |
315.3800 USD |
| 2025-06-30 |
315.5108 USD |
2,003.4061 XMR |
313.5200 USD |
310.7700 USD |
320.0500 USD |
320.0500 USD |
| 2025-06-29 |
309.6650 USD |
2,646.6406 XMR |
308.2700 USD |
306.2900 USD |
323.1300 USD |
309.5300 USD |
| 2025-06-28 |
309.9640 USD |
1,633.6425 XMR |
307.9700 USD |
303.8700 USD |
316.0200 USD |
308.7800 USD |
| 2025-06-27 |
309.3268 USD |
334.0424 XMR |
311.8900 USD |
305.0600 USD |
312.4300 USD |
305.0600 USD |
| 2025-06-26 |
313.8767 USD |
750.5565 XMR |
310.3500 USD |
309.0100 USD |
319.7800 USD |
313.3700 USD |
| 2025-06-25 |
317.0339 USD |
358.5908 XMR |
315.0600 USD |
314.5300 USD |
320.7500 USD |
316.6800 USD |
| 2025-06-24 |
312.2955 USD |
1,944.1425 XMR |
312.2300 USD |
305.6100 USD |
319.2700 USD |
315.1100 USD |
| 2025-06-23 |
300.4765 USD |
1,882.9130 XMR |
298.6300 USD |
292.1300 USD |
310.2000 USD |
300.3600 USD |
| 2025-06-22 |
306.1754 USD |
1,368.4957 XMR |
309.1900 USD |
298.1500 USD |
313.9200 USD |
298.2500 USD |
| 2025-06-21 |
313.5690 USD |
416.8741 XMR |
310.3300 USD |
310.0500 USD |
317.5900 USD |
313.3900 USD |
| 2025-06-20 |
313.8941 USD |
721.2617 XMR |
309.4900 USD |
306.7300 USD |
319.0500 USD |
315.1600 USD |
| 2025-06-19 |
319.0913 USD |
660.8032 XMR |
317.5200 USD |
313.7700 USD |
323.4000 USD |
315.9200 USD |
| 2025-06-18 |
326.1115 USD |
1,754.9272 XMR |
319.8600 USD |
319.2500 USD |
332.5200 USD |
325.4500 USD |
| 2025-06-17 |
323.9173 USD |
2,111.1287 XMR |
321.7100 USD |
316.9800 USD |
330.3600 USD |
320.0500 USD |
| 2025-06-16 |
318.7211 USD |
806.1737 XMR |
314.8500 USD |
313.7900 USD |
322.8500 USD |
320.8500 USD |
| 2025-06-15 |
315.3267 USD |
1,015.3144 XMR |
312.5100 USD |
310.8700 USD |
319.2900 USD |
314.7800 USD |
| 2025-06-14 |
312.5712 USD |
450.4402 XMR |
312.7600 USD |
306.9100 USD |
318.5900 USD |
312.0100 USD |
| 2025-06-13 |
311.1471 USD |
1,821.8502 XMR |
315.9200 USD |
299.9800 USD |
322.0000 USD |
310.1300 USD |