Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
167.7400 USD |
1,645.8008 XMR |
164.1500 USD |
163.7100 USD |
168.0100 USD |
167.7700 USD |
| 2023-02-06 |
165.8625 USD |
1,912.5997 XMR |
166.7900 USD |
164.0000 USD |
168.5600 USD |
165.8100 USD |
| 2023-02-05 |
169.2543 USD |
6,116.7485 XMR |
172.1700 USD |
165.0400 USD |
173.8000 USD |
166.9600 USD |
| 2023-02-04 |
172.9549 USD |
1,721.6639 XMR |
171.6700 USD |
170.8800 USD |
174.8700 USD |
171.8200 USD |
| 2023-02-03 |
172.6693 USD |
6,082.9807 XMR |
173.4300 USD |
170.5800 USD |
175.5200 USD |
171.6800 USD |
| 2023-02-02 |
177.8388 USD |
6,468.6058 XMR |
177.8100 USD |
171.9100 USD |
180.7700 USD |
173.7000 USD |
| 2023-02-01 |
176.4499 USD |
2,701.3522 XMR |
177.5700 USD |
172.7500 USD |
178.6600 USD |
177.3200 USD |
| 2023-01-31 |
176.7181 USD |
3,630.7005 XMR |
176.1700 USD |
172.0000 USD |
180.4900 USD |
176.1900 USD |
| 2023-01-30 |
182.0841 USD |
2,099.9448 XMR |
186.3000 USD |
174.6500 USD |
186.5100 USD |
175.9200 USD |
| 2023-01-29 |
184.5980 USD |
1,761.9616 XMR |
184.2300 USD |
182.0500 USD |
187.2500 USD |
185.9100 USD |
| 2023-01-28 |
182.8093 USD |
2,759.7789 XMR |
180.0000 USD |
177.9400 USD |
186.1800 USD |
185.3000 USD |
| 2023-01-27 |
174.9515 USD |
2,723.1943 XMR |
171.6800 USD |
167.3600 USD |
180.5000 USD |
178.9000 USD |
| 2023-01-26 |
175.0178 USD |
2,685.4621 XMR |
173.6500 USD |
171.5300 USD |
178.0700 USD |
171.6700 USD |
| 2023-01-25 |
170.6314 USD |
1,581.6985 XMR |
172.1700 USD |
166.0100 USD |
175.9700 USD |
174.5700 USD |
| 2023-01-24 |
176.5417 USD |
1,413.3273 XMR |
179.1000 USD |
172.1500 USD |
180.2800 USD |
172.5400 USD |
| 2023-01-23 |
178.0068 USD |
2,144.1255 XMR |
177.1200 USD |
175.2700 USD |
180.4200 USD |
179.0000 USD |
| 2023-01-22 |
176.7900 USD |
4,489.2741 XMR |
172.7000 USD |
172.4800 USD |
181.6700 USD |
176.7800 USD |
| 2023-01-21 |
175.7706 USD |
3,517.8140 XMR |
173.0000 USD |
171.3500 USD |
181.9500 USD |
173.3400 USD |
| 2023-01-20 |
167.3469 USD |
1,780.8272 XMR |
165.8200 USD |
165.0600 USD |
172.9700 USD |
172.8800 USD |
| 2023-01-19 |
160.0244 USD |
2,561.9111 XMR |
162.8500 USD |
156.9000 USD |
165.8900 USD |
165.8800 USD |
| 2023-01-18 |
167.1705 USD |
4,636.9085 XMR |
171.8400 USD |
160.9800 USD |
174.9100 USD |
162.1800 USD |
| 2023-01-17 |
171.9800 USD |
1,745.9028 XMR |
167.7700 USD |
165.6100 USD |
174.7800 USD |
172.1600 USD |
| 2023-01-16 |
168.6025 USD |
5,901.3512 XMR |
174.4500 USD |
165.4700 USD |
176.8600 USD |
169.1600 USD |
| 2023-01-15 |
175.0907 USD |
3,204.3525 XMR |
175.4200 USD |
171.7200 USD |
177.3700 USD |
175.8900 USD |
| 2023-01-14 |
178.7643 USD |
8,177.9200 XMR |
170.4100 USD |
170.2300 USD |
188.1200 USD |
176.3500 USD |
| 2023-01-13 |
166.7914 USD |
1,552.6088 XMR |
166.6200 USD |
164.0200 USD |
170.2600 USD |
170.0800 USD |
| 2023-01-12 |
168.2591 USD |
3,049.2692 XMR |
168.7900 USD |
164.0000 USD |
171.2200 USD |
167.4600 USD |
| 2023-01-11 |
163.8650 USD |
1,088.7601 XMR |
161.4200 USD |
160.2300 USD |
164.7900 USD |
163.9600 USD |
| 2023-01-10 |
159.6182 USD |
1,448.7864 XMR |
158.7600 USD |
157.6800 USD |
163.2000 USD |
161.4500 USD |
| 2023-01-09 |
158.7715 USD |
3,575.0673 XMR |
155.7100 USD |
155.3400 USD |
160.6400 USD |
157.8600 USD |
| 2023-01-08 |
155.0250 USD |
1,785.7802 XMR |
156.0400 USD |
154.2000 USD |
159.2300 USD |
155.5100 USD |
| 2023-01-07 |
156.0150 USD |
898.3846 XMR |
155.0900 USD |
153.7900 USD |
156.0600 USD |
155.9000 USD |
| 2023-01-06 |
155.3083 USD |
1,918.8903 XMR |
155.9000 USD |
152.6800 USD |
158.9000 USD |
156.5300 USD |
| 2023-01-05 |
154.9150 USD |
1,155.2901 XMR |
151.0800 USD |
150.8600 USD |
156.9700 USD |
155.4200 USD |
| 2023-01-04 |
151.0032 USD |
2,505.7286 XMR |
148.4700 USD |
148.4700 USD |
152.7700 USD |
150.0900 USD |
| 2023-01-03 |
148.4950 USD |
1,026.6911 XMR |
148.0400 USD |
147.6900 USD |
149.3300 USD |
148.3800 USD |
| 2023-01-02 |
149.4141 USD |
1,075.9337 XMR |
148.8100 USD |
148.0200 USD |
150.3800 USD |
148.2000 USD |
| 2023-01-01 |
148.0843 USD |
462.2930 XMR |
147.3300 USD |
146.5300 USD |
149.0200 USD |
148.5200 USD |
| 2022-12-31 |
147.4148 USD |
806.8986 XMR |
146.2400 USD |
145.5000 USD |
148.8000 USD |
148.4200 USD |
| 2022-12-30 |
145.4409 USD |
1,074.0857 XMR |
145.7800 USD |
144.3100 USD |
146.6300 USD |
146.4500 USD |
| 2022-12-29 |
146.2480 USD |
1,143.1895 XMR |
146.9600 USD |
145.1600 USD |
147.1700 USD |
145.2900 USD |
| 2022-12-28 |
145.0326 USD |
1,218.7281 XMR |
145.5000 USD |
143.8900 USD |
146.4100 USD |
146.0200 USD |
| 2022-12-27 |
145.7970 USD |
1,258.5851 XMR |
147.0500 USD |
144.0100 USD |
147.4900 USD |
145.3800 USD |
| 2022-12-26 |
146.0837 USD |
616.2149 XMR |
145.2300 USD |
144.5200 USD |
147.5200 USD |
146.5100 USD |
| 2022-12-25 |
144.4241 USD |
771.0009 XMR |
143.8100 USD |
143.3900 USD |
145.6900 USD |
145.2200 USD |
| 2022-12-24 |
142.9398 USD |
385.8066 XMR |
143.2400 USD |
141.9400 USD |
144.2900 USD |
143.6800 USD |
| 2022-12-23 |
143.2400 USD |
2,013.7140 XMR |
145.5000 USD |
140.0100 USD |
146.9300 USD |
143.1600 USD |
| 2022-12-22 |
146.5586 USD |
685.2399 XMR |
147.3600 USD |
143.8000 USD |
147.9100 USD |
146.2500 USD |
| 2022-12-21 |
147.8777 USD |
1,027.4838 XMR |
147.3100 USD |
146.6300 USD |
148.8800 USD |
147.2700 USD |
| 2022-12-20 |
146.1875 USD |
1,962.4153 XMR |
144.1700 USD |
143.7800 USD |
147.8400 USD |
147.3300 USD |