Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
334.3881 USD |
2,970.7844 XMR |
337.5600 USD |
323.4900 USD |
340.5100 USD |
324.5300 USD |
| 2025-07-17 |
339.4650 USD |
852.2035 XMR |
331.2700 USD |
331.2700 USD |
344.8900 USD |
339.3400 USD |
| 2025-07-16 |
330.6150 USD |
1,983.1994 XMR |
334.2600 USD |
325.0500 USD |
338.0000 USD |
330.4800 USD |
| 2025-07-15 |
335.3623 USD |
1,324.7388 XMR |
344.5000 USD |
332.1000 USD |
345.0400 USD |
337.9000 USD |
| 2025-07-14 |
346.3750 USD |
1,135.1344 XMR |
335.8300 USD |
335.8300 USD |
356.8800 USD |
348.0900 USD |
| 2025-07-13 |
336.7556 USD |
398.9916 XMR |
331.7900 USD |
329.5500 USD |
340.9200 USD |
338.2700 USD |
| 2025-07-12 |
330.9989 USD |
832.0447 XMR |
329.3400 USD |
325.2200 USD |
334.3900 USD |
330.2000 USD |
| 2025-07-11 |
327.1477 USD |
1,089.6610 XMR |
325.7000 USD |
322.9100 USD |
330.4900 USD |
325.6500 USD |
| 2025-07-10 |
325.7636 USD |
1,610.0386 XMR |
326.1300 USD |
321.3300 USD |
329.3900 USD |
323.6800 USD |
| 2025-07-09 |
322.8250 USD |
1,745.3029 XMR |
317.3500 USD |
314.0400 USD |
324.8200 USD |
324.7900 USD |
| 2025-07-08 |
316.7376 USD |
514.4498 XMR |
316.2700 USD |
312.4000 USD |
320.5500 USD |
315.5600 USD |
| 2025-07-07 |
321.1310 USD |
1,039.1004 XMR |
319.6700 USD |
314.1600 USD |
326.7200 USD |
318.7100 USD |
| 2025-07-06 |
315.9044 USD |
722.8400 XMR |
316.6100 USD |
312.4600 USD |
321.4000 USD |
321.1700 USD |
| 2025-07-05 |
312.9553 USD |
324.4152 XMR |
313.6800 USD |
311.2700 USD |
315.5900 USD |
314.8800 USD |
| 2025-07-04 |
313.8800 USD |
833.5795 XMR |
320.3900 USD |
312.0100 USD |
323.3700 USD |
313.8300 USD |
| 2025-07-03 |
325.1754 USD |
2,548.9737 XMR |
322.0700 USD |
315.8100 USD |
337.7900 USD |
319.9300 USD |
| 2025-07-02 |
318.1584 USD |
2,098.6166 XMR |
311.1700 USD |
310.3700 USD |
325.7300 USD |
323.0100 USD |
| 2025-07-01 |
318.5949 USD |
1,593.6572 XMR |
326.0300 USD |
311.9300 USD |
326.1400 USD |
315.3800 USD |
| 2025-06-30 |
315.5108 USD |
2,003.4061 XMR |
313.5200 USD |
310.7700 USD |
320.0500 USD |
320.0500 USD |
| 2025-06-29 |
309.6650 USD |
2,646.6406 XMR |
308.2700 USD |
306.2900 USD |
323.1300 USD |
309.5300 USD |
| 2025-06-28 |
309.9640 USD |
1,633.6425 XMR |
307.9700 USD |
303.8700 USD |
316.0200 USD |
308.7800 USD |
| 2025-06-27 |
309.3268 USD |
334.0424 XMR |
311.8900 USD |
305.0600 USD |
312.4300 USD |
305.0600 USD |
| 2025-06-26 |
313.8767 USD |
750.5565 XMR |
310.3500 USD |
309.0100 USD |
319.7800 USD |
313.3700 USD |
| 2025-06-25 |
317.0339 USD |
358.5908 XMR |
315.0600 USD |
314.5300 USD |
320.7500 USD |
316.6800 USD |
| 2025-06-24 |
312.2955 USD |
1,944.1425 XMR |
312.2300 USD |
305.6100 USD |
319.2700 USD |
315.1100 USD |
| 2025-06-23 |
300.4765 USD |
1,882.9130 XMR |
298.6300 USD |
292.1300 USD |
310.2000 USD |
300.3600 USD |
| 2025-06-22 |
306.1754 USD |
1,368.4957 XMR |
309.1900 USD |
298.1500 USD |
313.9200 USD |
298.2500 USD |
| 2025-06-21 |
313.5690 USD |
416.8741 XMR |
310.3300 USD |
310.0500 USD |
317.5900 USD |
313.3900 USD |
| 2025-06-20 |
313.8941 USD |
721.2617 XMR |
309.4900 USD |
306.7300 USD |
319.0500 USD |
315.1600 USD |
| 2025-06-19 |
319.0913 USD |
660.8032 XMR |
317.5200 USD |
313.7700 USD |
323.4000 USD |
315.9200 USD |
| 2025-06-18 |
326.1115 USD |
1,754.9272 XMR |
319.8600 USD |
319.2500 USD |
332.5200 USD |
325.4500 USD |
| 2025-06-17 |
323.9173 USD |
2,111.1287 XMR |
321.7100 USD |
316.9800 USD |
330.3600 USD |
320.0500 USD |
| 2025-06-16 |
318.7211 USD |
806.1737 XMR |
314.8500 USD |
313.7900 USD |
322.8500 USD |
320.8500 USD |
| 2025-06-15 |
315.3267 USD |
1,015.3144 XMR |
312.5100 USD |
310.8700 USD |
319.2900 USD |
314.7800 USD |
| 2025-06-14 |
312.5712 USD |
450.4402 XMR |
312.7600 USD |
306.9100 USD |
318.5900 USD |
312.0100 USD |
| 2025-06-13 |
311.1471 USD |
1,821.8502 XMR |
315.9200 USD |
299.9800 USD |
322.0000 USD |
310.1300 USD |
| 2025-06-12 |
325.1329 USD |
784.9222 XMR |
330.3300 USD |
315.8000 USD |
331.4900 USD |
321.1500 USD |
| 2025-06-11 |
335.5380 USD |
1,202.2563 XMR |
338.7800 USD |
331.5800 USD |
344.7800 USD |
335.5700 USD |
| 2025-06-10 |
332.7283 USD |
458.9606 XMR |
333.3300 USD |
329.2900 USD |
335.7900 USD |
331.0000 USD |
| 2025-06-09 |
330.9692 USD |
268.5438 XMR |
327.4800 USD |
327.1300 USD |
335.3900 USD |
333.2600 USD |
| 2025-06-08 |
329.2957 USD |
1,570.7910 XMR |
328.2500 USD |
323.9300 USD |
336.6200 USD |
332.2200 USD |
| 2025-06-07 |
326.1025 USD |
847.5712 XMR |
323.2000 USD |
320.3900 USD |
330.6200 USD |
327.7500 USD |
| 2025-06-06 |
326.7686 USD |
1,366.3397 XMR |
317.1700 USD |
316.2800 USD |
339.8900 USD |
324.2400 USD |
| 2025-06-05 |
327.1065 USD |
2,270.8510 XMR |
312.8900 USD |
312.8900 USD |
338.2200 USD |
319.3900 USD |
| 2025-06-04 |
336.6962 USD |
1,408.8197 XMR |
344.1900 USD |
317.5900 USD |
352.3500 USD |
318.9500 USD |
| 2025-06-03 |
356.0129 USD |
2,609.0186 XMR |
358.6700 USD |
341.4500 USD |
370.7800 USD |
345.2200 USD |
| 2025-06-02 |
356.7025 USD |
3,262.8023 XMR |
347.6800 USD |
340.8900 USD |
368.6700 USD |
357.4000 USD |
| 2025-06-01 |
324.7656 USD |
768.8582 XMR |
324.6200 USD |
320.5500 USD |
328.7000 USD |
326.7400 USD |
| 2025-05-31 |
323.1937 USD |
3,992.9347 XMR |
324.2500 USD |
313.5900 USD |
330.6600 USD |
321.7000 USD |
| 2025-05-30 |
333.9227 USD |
2,419.4128 XMR |
338.8500 USD |
327.7500 USD |
341.3300 USD |
334.5300 USD |