Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
425.3452 USD |
10,079.4293 XMR |
366.2200 USD |
366.2200 USD |
471.5900 USD |
437.1200 USD |
| 2025-11-08 |
363.1464 USD |
906.2368 XMR |
368.2800 USD |
356.8200 USD |
369.6000 USD |
358.2400 USD |
| 2025-11-07 |
364.6978 USD |
1,879.0777 XMR |
360.0300 USD |
354.2500 USD |
376.3900 USD |
366.7300 USD |
| 2025-11-06 |
344.9984 USD |
302.2512 XMR |
342.8000 USD |
340.6400 USD |
354.8300 USD |
353.5000 USD |
| 2025-11-05 |
356.0623 USD |
1,656.6864 XMR |
339.3500 USD |
326.5000 USD |
378.7800 USD |
352.4900 USD |
| 2025-11-04 |
342.6381 USD |
2,177.7319 XMR |
345.1200 USD |
334.9700 USD |
352.1900 USD |
342.9100 USD |
| 2025-11-03 |
340.9434 USD |
909.8614 XMR |
348.1400 USD |
331.3500 USD |
351.1600 USD |
349.8600 USD |
| 2025-11-02 |
346.8850 USD |
523.3374 XMR |
349.6800 USD |
341.3100 USD |
350.9900 USD |
350.8600 USD |
| 2025-11-01 |
343.8356 USD |
3,298.8850 XMR |
334.8800 USD |
331.9600 USD |
356.0000 USD |
343.0500 USD |
| 2025-10-31 |
326.2932 USD |
1,752.3043 XMR |
323.3700 USD |
319.6700 USD |
334.5900 USD |
334.2900 USD |
| 2025-10-30 |
327.0663 USD |
1,394.0845 XMR |
337.7200 USD |
319.4400 USD |
341.0900 USD |
320.7900 USD |
| 2025-10-29 |
336.1453 USD |
834.8730 XMR |
335.4400 USD |
331.0800 USD |
345.7900 USD |
340.6600 USD |
| 2025-10-28 |
340.9453 USD |
2,004.9882 XMR |
341.2200 USD |
332.9600 USD |
346.2400 USD |
339.7100 USD |
| 2025-10-27 |
344.9654 USD |
1,110.8486 XMR |
348.2600 USD |
337.5300 USD |
350.6700 USD |
337.9300 USD |
| 2025-10-26 |
341.3843 USD |
1,998.7470 XMR |
333.7500 USD |
332.9700 USD |
351.6700 USD |
349.7600 USD |
| 2025-10-25 |
330.9857 USD |
1,268.4777 XMR |
327.5600 USD |
324.2300 USD |
339.9800 USD |
335.0400 USD |
| 2025-10-24 |
326.7481 USD |
1,375.1806 XMR |
323.3600 USD |
322.1900 USD |
330.6100 USD |
326.2000 USD |
| 2025-10-23 |
326.9964 USD |
5,449.9350 XMR |
312.3700 USD |
310.5200 USD |
338.9900 USD |
324.2000 USD |
| 2025-10-22 |
308.1463 USD |
2,114.7014 XMR |
304.9900 USD |
304.9900 USD |
313.3300 USD |
306.7600 USD |
| 2025-10-21 |
310.1617 USD |
1,269.6672 XMR |
309.8800 USD |
302.1400 USD |
317.7900 USD |
314.0000 USD |
| 2025-10-20 |
317.2448 USD |
1,216.7405 XMR |
315.8300 USD |
310.5100 USD |
323.8900 USD |
314.9200 USD |
| 2025-10-19 |
312.9301 USD |
303.8816 XMR |
307.8000 USD |
307.6100 USD |
317.3300 USD |
313.8100 USD |
| 2025-10-18 |
303.3019 USD |
3,123.3373 XMR |
291.3600 USD |
290.1300 USD |
315.9600 USD |
307.4300 USD |
| 2025-10-17 |
290.4841 USD |
3,612.8202 XMR |
301.3000 USD |
283.3000 USD |
302.3900 USD |
287.3300 USD |
| 2025-10-16 |
315.6379 USD |
1,936.4415 XMR |
317.3400 USD |
305.2400 USD |
322.6200 USD |
309.0700 USD |
| 2025-10-15 |
320.2797 USD |
3,079.3188 XMR |
312.9600 USD |
310.8000 USD |
331.8600 USD |
316.2800 USD |
| 2025-10-14 |
305.1121 USD |
3,578.0725 XMR |
310.9500 USD |
299.7500 USD |
314.3000 USD |
305.2200 USD |
| 2025-10-13 |
310.5067 USD |
1,689.8276 XMR |
304.8200 USD |
302.8600 USD |
315.7900 USD |
314.5300 USD |
| 2025-10-12 |
307.1492 USD |
1,612.0960 XMR |
299.2400 USD |
293.2800 USD |
315.3900 USD |
305.5700 USD |
| 2025-10-11 |
301.2030 USD |
4,788.8508 XMR |
293.6300 USD |
285.7000 USD |
311.7300 USD |
300.1500 USD |
| 2025-10-10 |
339.1337 USD |
2,906.0844 XMR |
342.1800 USD |
328.8000 USD |
347.5000 USD |
330.9100 USD |
| 2025-10-09 |
337.3766 USD |
971.1943 XMR |
334.2600 USD |
329.0000 USD |
341.5000 USD |
336.2900 USD |
| 2025-10-08 |
322.5701 USD |
2,619.2418 XMR |
318.9000 USD |
313.1400 USD |
341.9800 USD |
341.5000 USD |
| 2025-10-07 |
318.2804 USD |
3,945.9561 XMR |
310.6200 USD |
308.7400 USD |
327.3900 USD |
316.4500 USD |
| 2025-10-06 |
319.3727 USD |
3,547.8462 XMR |
321.0200 USD |
311.6000 USD |
326.6000 USD |
315.1400 USD |
| 2025-10-05 |
330.2812 USD |
1,601.3321 XMR |
329.8900 USD |
319.6900 USD |
341.4400 USD |
322.2700 USD |
| 2025-10-04 |
324.0127 USD |
612.1230 XMR |
323.4900 USD |
320.4800 USD |
327.1100 USD |
322.6900 USD |
| 2025-10-03 |
332.2643 USD |
2,457.8439 XMR |
333.1800 USD |
326.7700 USD |
339.7900 USD |
327.5100 USD |
| 2025-10-02 |
331.3878 USD |
5,101.5924 XMR |
313.1100 USD |
310.1200 USD |
341.1900 USD |
330.2700 USD |
| 2025-10-01 |
303.4666 USD |
3,652.6355 XMR |
295.8100 USD |
292.0200 USD |
321.6000 USD |
317.2500 USD |
| 2025-09-30 |
294.8391 USD |
2,319.2915 XMR |
293.0600 USD |
288.6500 USD |
299.4500 USD |
294.1200 USD |
| 2025-09-29 |
289.3479 USD |
728.8077 XMR |
290.9800 USD |
286.6100 USD |
292.2300 USD |
288.8700 USD |
| 2025-09-28 |
286.6742 USD |
1,081.8310 XMR |
286.8800 USD |
284.3100 USD |
290.8900 USD |
290.6000 USD |
| 2025-09-27 |
288.2018 USD |
2,320.7608 XMR |
288.3900 USD |
284.9200 USD |
293.5900 USD |
286.5200 USD |
| 2025-09-26 |
290.6450 USD |
3,723.3061 XMR |
288.8300 USD |
285.9900 USD |
297.6800 USD |
290.0000 USD |
| 2025-09-25 |
294.9031 USD |
2,291.2654 XMR |
293.6000 USD |
290.2000 USD |
301.3900 USD |
301.3900 USD |
| 2025-09-24 |
298.2764 USD |
7,359.5257 XMR |
292.3700 USD |
292.3700 USD |
305.3800 USD |
297.4600 USD |
| 2025-09-23 |
294.4600 USD |
7,084.6398 XMR |
289.4600 USD |
284.9100 USD |
299.1900 USD |
294.3900 USD |
| 2025-09-22 |
294.1019 USD |
7,688.4509 XMR |
293.5900 USD |
283.3000 USD |
306.6200 USD |
290.4700 USD |
| 2025-09-21 |
298.7928 USD |
1,327.7912 XMR |
299.2200 USD |
295.8300 USD |
301.8100 USD |
296.5600 USD |