Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
268.8250 USD |
2,081.6071 XMR |
269.2600 USD |
265.7000 USD |
271.2900 USD |
268.8500 USD |
| 2025-09-05 |
268.4258 USD |
2,580.5521 XMR |
270.0100 USD |
264.8500 USD |
272.9200 USD |
266.1500 USD |
| 2025-09-04 |
268.7855 USD |
1,938.7858 XMR |
270.5900 USD |
264.9100 USD |
275.0700 USD |
268.2000 USD |
| 2025-09-03 |
271.7050 USD |
1,161.6444 XMR |
270.4800 USD |
265.2600 USD |
272.4400 USD |
271.6300 USD |
| 2025-09-02 |
263.0191 USD |
2,094.9457 XMR |
260.3300 USD |
259.7000 USD |
269.1800 USD |
262.8600 USD |
| 2025-09-01 |
266.4650 USD |
1,407.1720 XMR |
262.3000 USD |
260.0100 USD |
269.8700 USD |
266.1400 USD |
| 2025-08-31 |
262.1407 USD |
2,493.8677 XMR |
259.2000 USD |
259.2000 USD |
265.6500 USD |
260.4600 USD |
| 2025-08-30 |
260.8559 USD |
3,881.3863 XMR |
263.0400 USD |
256.0300 USD |
268.7500 USD |
259.3000 USD |
| 2025-08-29 |
264.7630 USD |
3,826.5890 XMR |
267.5900 USD |
260.9700 USD |
269.7100 USD |
262.3400 USD |
| 2025-08-28 |
271.3646 USD |
4,395.1279 XMR |
274.5200 USD |
265.1100 USD |
277.2900 USD |
268.5500 USD |
| 2025-08-27 |
273.2405 USD |
4,076.4381 XMR |
279.5500 USD |
267.5900 USD |
280.9300 USD |
270.6700 USD |
| 2025-08-26 |
268.8046 USD |
5,846.2960 XMR |
266.4100 USD |
261.5100 USD |
280.7400 USD |
280.0400 USD |
| 2025-08-25 |
275.3268 USD |
3,867.7421 XMR |
276.9200 USD |
271.3000 USD |
279.9900 USD |
272.5300 USD |
| 2025-08-24 |
269.7028 USD |
953.3492 XMR |
266.4100 USD |
266.2600 USD |
272.4500 USD |
270.4800 USD |
| 2025-08-23 |
270.0350 USD |
1,023.3863 XMR |
272.4900 USD |
266.9700 USD |
273.8500 USD |
267.3900 USD |
| 2025-08-22 |
263.5110 USD |
2,467.7232 XMR |
260.9300 USD |
259.2600 USD |
267.0000 USD |
265.6300 USD |
| 2025-08-21 |
269.7850 USD |
3,024.3213 XMR |
256.9100 USD |
254.6900 USD |
274.3100 USD |
267.0200 USD |
| 2025-08-20 |
259.6405 USD |
11,631.9783 XMR |
261.1700 USD |
249.2600 USD |
271.9400 USD |
264.1900 USD |
| 2025-08-19 |
273.1590 USD |
5,203.4133 XMR |
279.2800 USD |
265.6500 USD |
282.1000 USD |
265.6700 USD |
| 2025-08-18 |
270.2297 USD |
4,959.4467 XMR |
267.6000 USD |
265.5700 USD |
276.2900 USD |
269.5400 USD |
| 2025-08-17 |
262.2600 USD |
3,760.3674 XMR |
252.4000 USD |
252.2400 USD |
268.6700 USD |
262.3100 USD |
| 2025-08-16 |
244.0838 USD |
8,253.8553 XMR |
235.9600 USD |
233.4200 USD |
258.1200 USD |
254.0900 USD |
| 2025-08-15 |
238.6619 USD |
7,912.9410 XMR |
242.9000 USD |
233.1700 USD |
247.5800 USD |
236.7600 USD |
| 2025-08-14 |
248.4848 USD |
6,442.0950 XMR |
251.8200 USD |
240.1600 USD |
259.6000 USD |
241.8700 USD |
| 2025-08-13 |
253.1614 USD |
5,408.0835 XMR |
253.5900 USD |
245.0200 USD |
259.5900 USD |
257.2400 USD |
| 2025-08-12 |
255.6747 USD |
15,950.4021 XMR |
267.4600 USD |
243.3000 USD |
267.7600 USD |
254.9700 USD |
| 2025-08-11 |
271.9041 USD |
4,977.6210 XMR |
268.4900 USD |
264.9900 USD |
278.7300 USD |
271.1800 USD |
| 2025-08-10 |
270.5442 USD |
3,933.5512 XMR |
274.2000 USD |
262.7800 USD |
281.4600 USD |
268.9000 USD |
| 2025-08-09 |
276.9536 USD |
4,137.4019 XMR |
274.1100 USD |
268.9700 USD |
285.0200 USD |
278.3600 USD |
| 2025-08-08 |
263.2474 USD |
26,289.4897 XMR |
267.2000 USD |
256.5100 USD |
277.5700 USD |
273.3800 USD |
| 2025-08-07 |
261.8288 USD |
10,461.4897 XMR |
285.8500 USD |
247.4800 USD |
287.8200 USD |
265.0300 USD |
| 2025-08-06 |
287.9027 USD |
1,680.0901 XMR |
292.1700 USD |
278.8600 USD |
295.9000 USD |
282.5600 USD |
| 2025-08-05 |
298.7277 USD |
2,108.5873 XMR |
305.3700 USD |
288.5200 USD |
305.9300 USD |
293.3400 USD |
| 2025-08-04 |
308.8485 USD |
2,099.8415 XMR |
303.9300 USD |
303.9300 USD |
314.3700 USD |
307.7200 USD |
| 2025-08-03 |
303.2650 USD |
956.0826 XMR |
295.6700 USD |
294.6500 USD |
303.5000 USD |
303.5000 USD |
| 2025-08-02 |
294.0238 USD |
2,652.9356 XMR |
297.4000 USD |
290.2600 USD |
298.9000 USD |
290.6700 USD |
| 2025-08-01 |
304.4174 USD |
1,257.4568 XMR |
305.5600 USD |
296.3100 USD |
308.2400 USD |
296.3200 USD |
| 2025-07-31 |
309.6617 USD |
873.1443 XMR |
309.0400 USD |
303.2900 USD |
318.1000 USD |
306.7900 USD |
| 2025-07-30 |
310.7469 USD |
1,838.9255 XMR |
314.4100 USD |
303.4200 USD |
317.8100 USD |
308.0000 USD |
| 2025-07-29 |
314.3750 USD |
960.2315 XMR |
315.4500 USD |
313.1200 USD |
324.8700 USD |
314.7000 USD |
| 2025-07-28 |
324.7706 USD |
1,367.2214 XMR |
325.3000 USD |
317.5600 USD |
331.2000 USD |
318.2700 USD |
| 2025-07-27 |
324.1530 USD |
895.3043 XMR |
321.1200 USD |
321.1200 USD |
328.8800 USD |
325.3400 USD |
| 2025-07-26 |
321.3050 USD |
794.1871 XMR |
321.7000 USD |
319.9100 USD |
328.5800 USD |
321.1700 USD |
| 2025-07-25 |
328.3955 USD |
3,032.8670 XMR |
325.9300 USD |
318.8400 USD |
337.5000 USD |
320.0800 USD |
| 2025-07-24 |
322.9850 USD |
1,877.8442 XMR |
314.1900 USD |
309.6500 USD |
327.8400 USD |
325.8900 USD |
| 2025-07-23 |
318.0785 USD |
3,711.3591 XMR |
325.2500 USD |
307.3800 USD |
328.3000 USD |
310.4200 USD |
| 2025-07-22 |
321.6134 USD |
1,458.1260 XMR |
319.7200 USD |
315.4800 USD |
326.0500 USD |
317.9500 USD |
| 2025-07-21 |
316.9350 USD |
2,673.5762 XMR |
325.3000 USD |
312.4400 USD |
332.1900 USD |
317.1900 USD |
| 2025-07-20 |
325.7628 USD |
1,370.5030 XMR |
323.0800 USD |
322.0800 USD |
328.8400 USD |
324.3400 USD |
| 2025-07-19 |
324.0480 USD |
617.0535 XMR |
321.8400 USD |
317.9200 USD |
327.9500 USD |
322.7400 USD |