Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
228.4171 USD |
2,729.8228 XMR |
227.3100 USD |
221.6600 USD |
239.4100 USD |
225.4100 USD |
| 2025-02-05 |
222.2390 USD |
1,691.1758 XMR |
219.9700 USD |
217.4400 USD |
228.9900 USD |
225.7800 USD |
| 2025-02-04 |
220.9750 USD |
2,933.9984 XMR |
226.0900 USD |
216.2300 USD |
235.3700 USD |
220.2900 USD |
| 2025-02-03 |
206.9320 USD |
7,809.7999 XMR |
222.2200 USD |
188.9500 USD |
226.9900 USD |
226.0400 USD |
| 2025-02-02 |
227.9307 USD |
1,609.4448 XMR |
233.2800 USD |
219.6000 USD |
240.0800 USD |
225.8000 USD |
| 2025-02-01 |
237.9081 USD |
2,095.0870 XMR |
238.2200 USD |
232.5100 USD |
242.6300 USD |
237.4300 USD |
| 2025-01-31 |
234.2651 USD |
1,965.2641 XMR |
233.1200 USD |
231.1600 USD |
239.8200 USD |
237.0700 USD |
| 2025-01-30 |
229.8750 USD |
4,904.5851 XMR |
222.5900 USD |
222.1600 USD |
242.4100 USD |
230.5300 USD |
| 2025-01-29 |
220.9091 USD |
2,001.9021 XMR |
218.4700 USD |
216.4900 USD |
225.6100 USD |
222.3600 USD |
| 2025-01-28 |
221.6650 USD |
1,354.5231 XMR |
214.9600 USD |
212.4600 USD |
225.8000 USD |
222.3900 USD |
| 2025-01-27 |
215.5280 USD |
2,200.1855 XMR |
219.1600 USD |
209.0100 USD |
223.9000 USD |
211.5400 USD |
| 2025-01-26 |
222.3807 USD |
1,024.8003 XMR |
220.6900 USD |
219.9900 USD |
225.4500 USD |
222.3500 USD |
| 2025-01-25 |
218.5450 USD |
2,694.1325 XMR |
219.5500 USD |
216.7900 USD |
223.3800 USD |
218.6100 USD |
| 2025-01-24 |
220.5650 USD |
1,089.3154 XMR |
220.8100 USD |
212.8500 USD |
222.4400 USD |
220.7900 USD |
| 2025-01-23 |
216.0750 USD |
2,419.1449 XMR |
223.3200 USD |
212.9000 USD |
226.9100 USD |
215.9300 USD |
| 2025-01-22 |
215.7273 USD |
2,083.1832 XMR |
215.0000 USD |
211.7300 USD |
222.8200 USD |
215.0400 USD |
| 2025-01-21 |
213.2250 USD |
980.2679 XMR |
207.4600 USD |
202.5000 USD |
219.4400 USD |
213.1300 USD |
| 2025-01-20 |
206.7212 USD |
1,872.6820 XMR |
203.2300 USD |
196.1800 USD |
214.2300 USD |
211.4500 USD |
| 2025-01-19 |
210.7652 USD |
4,079.7518 XMR |
217.4400 USD |
199.6800 USD |
223.3600 USD |
202.0400 USD |
| 2025-01-18 |
220.0599 USD |
2,715.8619 XMR |
229.9500 USD |
212.7000 USD |
231.9500 USD |
215.3500 USD |
| 2025-01-17 |
226.2486 USD |
2,683.7518 XMR |
221.5300 USD |
217.4700 USD |
235.4500 USD |
231.7400 USD |
| 2025-01-16 |
213.5525 USD |
2,930.5644 XMR |
208.4300 USD |
206.1900 USD |
219.7900 USD |
218.2600 USD |
| 2025-01-15 |
207.4092 USD |
2,217.6508 XMR |
205.7500 USD |
203.8800 USD |
209.7300 USD |
208.7000 USD |
| 2025-01-14 |
206.8733 USD |
1,946.5905 XMR |
202.2700 USD |
202.2300 USD |
210.0500 USD |
205.2500 USD |
| 2025-01-13 |
197.3080 USD |
5,265.2526 XMR |
200.1100 USD |
190.5900 USD |
204.0000 USD |
203.4400 USD |
| 2025-01-12 |
201.5600 USD |
4,251.2103 XMR |
198.8900 USD |
195.4200 USD |
208.1300 USD |
200.9200 USD |
| 2025-01-11 |
197.5989 USD |
1,939.7416 XMR |
199.5000 USD |
194.0900 USD |
200.0900 USD |
199.0300 USD |
| 2025-01-10 |
195.4622 USD |
2,538.4697 XMR |
191.0700 USD |
189.7700 USD |
200.9100 USD |
197.3500 USD |
| 2025-01-09 |
195.1706 USD |
2,983.1426 XMR |
200.8200 USD |
191.0500 USD |
200.8200 USD |
195.3600 USD |
| 2025-01-08 |
193.8895 USD |
2,508.1656 XMR |
193.3300 USD |
183.6900 USD |
201.2100 USD |
195.8200 USD |
| 2025-01-07 |
200.9789 USD |
750.8499 XMR |
204.3200 USD |
193.2500 USD |
206.0400 USD |
193.2500 USD |
| 2025-01-06 |
202.9109 USD |
1,311.3316 XMR |
197.5100 USD |
196.7000 USD |
206.4500 USD |
205.7500 USD |
| 2025-01-05 |
195.2893 USD |
1,816.1363 XMR |
194.1900 USD |
188.3900 USD |
198.7000 USD |
196.7200 USD |
| 2025-01-04 |
195.2338 USD |
3,446.4306 XMR |
201.5700 USD |
193.1700 USD |
201.8900 USD |
194.2400 USD |
| 2025-01-03 |
201.2650 USD |
1,182.3108 XMR |
196.8500 USD |
196.1900 USD |
206.3100 USD |
201.3300 USD |
| 2025-01-02 |
194.7677 USD |
672.0562 XMR |
196.0900 USD |
192.3900 USD |
196.8100 USD |
196.3100 USD |
| 2025-01-01 |
194.9287 USD |
343.4205 XMR |
194.4900 USD |
192.5400 USD |
196.7900 USD |
194.7500 USD |
| 2024-12-31 |
193.8193 USD |
1,528.8769 XMR |
189.9000 USD |
186.5600 USD |
197.7900 USD |
193.8500 USD |
| 2024-12-30 |
190.8000 USD |
2,167.3938 XMR |
192.9600 USD |
183.5300 USD |
197.4500 USD |
191.1300 USD |
| 2024-12-29 |
192.5342 USD |
4,003.5911 XMR |
197.1000 USD |
189.3000 USD |
198.0200 USD |
192.4800 USD |
| 2024-12-28 |
197.6658 USD |
1,064.3309 XMR |
193.2100 USD |
193.2100 USD |
200.6700 USD |
198.6500 USD |
| 2024-12-27 |
191.1945 USD |
507.9896 XMR |
188.7900 USD |
187.0800 USD |
194.4500 USD |
193.9000 USD |
| 2024-12-26 |
191.2897 USD |
3,158.3571 XMR |
191.2200 USD |
187.1900 USD |
194.3000 USD |
189.3600 USD |
| 2024-12-25 |
195.0846 USD |
1,139.9186 XMR |
190.2200 USD |
190.0500 USD |
200.0000 USD |
196.2700 USD |
| 2024-12-24 |
189.2833 USD |
1,132.8665 XMR |
191.1200 USD |
184.5400 USD |
193.6800 USD |
193.1300 USD |
| 2024-12-23 |
190.6112 USD |
1,035.8000 XMR |
190.3800 USD |
185.2900 USD |
194.3700 USD |
192.3700 USD |
| 2024-12-22 |
191.0343 USD |
4,780.3420 XMR |
183.6400 USD |
181.5900 USD |
198.3100 USD |
192.3400 USD |
| 2024-12-21 |
190.5905 USD |
2,842.2231 XMR |
196.9700 USD |
184.7800 USD |
197.0400 USD |
185.6100 USD |
| 2024-12-20 |
179.4612 USD |
13,124.7128 XMR |
194.6100 USD |
166.9100 USD |
201.7400 USD |
195.5800 USD |
| 2024-12-19 |
197.8500 USD |
6,575.7543 XMR |
212.6000 USD |
189.7700 USD |
215.7400 USD |
197.9800 USD |