Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
152.9849 USD |
1,177.2533 XMR |
152.6800 USD |
146.9400 USD |
155.1300 USD |
148.0700 USD |
| 2024-01-06 |
152.7897 USD |
4,139.0193 XMR |
155.8400 USD |
150.0000 USD |
158.8200 USD |
153.5000 USD |
| 2024-01-05 |
159.7079 USD |
859.7373 XMR |
164.8200 USD |
153.6500 USD |
165.2500 USD |
154.9100 USD |
| 2024-01-04 |
157.1163 USD |
4,253.9712 XMR |
154.2200 USD |
149.1300 USD |
164.6600 USD |
164.0500 USD |
| 2024-01-03 |
157.2857 USD |
5,485.3680 XMR |
167.7800 USD |
149.0300 USD |
169.8400 USD |
156.4800 USD |
| 2024-01-02 |
170.7727 USD |
1,700.4319 XMR |
170.0800 USD |
168.2800 USD |
174.2300 USD |
169.1500 USD |
| 2024-01-01 |
166.0106 USD |
280.8643 XMR |
165.5200 USD |
163.5100 USD |
167.6100 USD |
167.4000 USD |
| 2023-12-31 |
166.0123 USD |
162.1275 XMR |
166.2400 USD |
163.9500 USD |
168.4100 USD |
166.4800 USD |
| 2023-12-30 |
165.4160 USD |
941.8758 XMR |
166.5400 USD |
162.4000 USD |
169.1800 USD |
165.8800 USD |
| 2023-12-29 |
169.1628 USD |
3,377.2112 XMR |
175.0300 USD |
162.5600 USD |
175.7300 USD |
166.9500 USD |
| 2023-12-28 |
177.0926 USD |
857.6597 XMR |
175.7100 USD |
172.6100 USD |
180.7500 USD |
175.4800 USD |
| 2023-12-27 |
174.5269 USD |
544.6377 XMR |
174.1900 USD |
172.7100 USD |
176.6200 USD |
173.8900 USD |
| 2023-12-26 |
174.4708 USD |
653.9610 XMR |
174.7800 USD |
170.6800 USD |
176.7300 USD |
174.2900 USD |
| 2023-12-25 |
173.1585 USD |
273.0645 XMR |
171.5000 USD |
170.5400 USD |
175.0600 USD |
173.4400 USD |
| 2023-12-24 |
175.3448 USD |
628.7579 XMR |
178.6900 USD |
170.9600 USD |
179.2800 USD |
171.9200 USD |
| 2023-12-23 |
177.0865 USD |
998.9614 XMR |
177.0700 USD |
174.8100 USD |
178.9000 USD |
178.7400 USD |
| 2023-12-22 |
173.7265 USD |
797.4651 XMR |
173.8400 USD |
171.5000 USD |
176.0000 USD |
175.6200 USD |
| 2023-12-21 |
173.6000 USD |
643.8205 XMR |
174.8300 USD |
172.5200 USD |
176.3200 USD |
173.6400 USD |
| 2023-12-20 |
173.4875 USD |
401.4892 XMR |
171.5000 USD |
170.9800 USD |
175.0000 USD |
173.5500 USD |
| 2023-12-19 |
171.3800 USD |
386.0726 XMR |
173.8500 USD |
168.0900 USD |
175.9600 USD |
171.2100 USD |
| 2023-12-18 |
170.4088 USD |
825.4283 XMR |
168.1800 USD |
166.4500 USD |
173.0000 USD |
172.8400 USD |
| 2023-12-17 |
169.2693 USD |
438.1898 XMR |
168.5500 USD |
167.4800 USD |
170.6200 USD |
168.0800 USD |
| 2023-12-16 |
170.2265 USD |
868.9043 XMR |
168.1900 USD |
167.4200 USD |
172.3900 USD |
169.3400 USD |
| 2023-12-15 |
171.2655 USD |
1,082.2740 XMR |
168.7500 USD |
167.8700 USD |
172.8500 USD |
170.9000 USD |
| 2023-12-14 |
168.4627 USD |
1,234.8368 XMR |
169.2700 USD |
166.1700 USD |
169.3000 USD |
167.8600 USD |
| 2023-12-13 |
168.0098 USD |
1,759.3037 XMR |
170.7600 USD |
166.9500 USD |
170.7900 USD |
167.8000 USD |
| 2023-12-12 |
170.8409 USD |
1,091.3881 XMR |
171.3700 USD |
167.8500 USD |
173.2900 USD |
169.3300 USD |
| 2023-12-11 |
171.9100 USD |
2,656.2315 XMR |
176.2700 USD |
160.5100 USD |
176.7400 USD |
171.7900 USD |
| 2023-12-10 |
176.7200 USD |
477.8156 XMR |
175.7400 USD |
174.5200 USD |
178.5900 USD |
176.9700 USD |
| 2023-12-09 |
175.6251 USD |
320.3995 XMR |
174.3600 USD |
173.8300 USD |
176.9700 USD |
176.5100 USD |
| 2023-12-08 |
173.2502 USD |
709.7225 XMR |
173.1400 USD |
172.1800 USD |
175.4800 USD |
174.6000 USD |
| 2023-12-07 |
174.6756 USD |
1,380.6505 XMR |
170.7400 USD |
170.7400 USD |
177.0000 USD |
175.9300 USD |
| 2023-12-06 |
172.5129 USD |
2,192.0135 XMR |
171.1300 USD |
170.6800 USD |
173.9600 USD |
172.0000 USD |
| 2023-12-05 |
171.4412 USD |
2,306.6790 XMR |
170.4300 USD |
167.7900 USD |
172.7000 USD |
171.2700 USD |
| 2023-12-04 |
167.2200 USD |
956.1400 XMR |
172.0600 USD |
166.8100 USD |
174.2700 USD |
167.1900 USD |
| 2023-12-03 |
172.4350 USD |
183.4637 XMR |
172.6100 USD |
170.7400 USD |
173.4700 USD |
172.5000 USD |
| 2023-12-02 |
173.6100 USD |
603.1934 XMR |
171.5100 USD |
170.2700 USD |
173.5800 USD |
173.3700 USD |
| 2023-12-01 |
170.5631 USD |
387.5360 XMR |
169.8100 USD |
169.4500 USD |
171.7500 USD |
171.6700 USD |
| 2023-11-30 |
168.0845 USD |
753.4339 XMR |
166.1900 USD |
165.7900 USD |
170.2600 USD |
169.5500 USD |
| 2023-11-29 |
165.8350 USD |
539.9410 XMR |
167.4400 USD |
165.0700 USD |
167.5900 USD |
165.8200 USD |
| 2023-11-28 |
166.0767 USD |
635.0244 XMR |
166.1300 USD |
164.1000 USD |
167.7300 USD |
167.2100 USD |
| 2023-11-27 |
167.1727 USD |
675.1533 XMR |
169.1700 USD |
164.9000 USD |
170.2600 USD |
165.5400 USD |
| 2023-11-26 |
171.4074 USD |
597.1732 XMR |
172.0300 USD |
168.0200 USD |
173.0100 USD |
170.6100 USD |
| 2023-11-25 |
171.3023 USD |
296.8383 XMR |
170.4500 USD |
169.7200 USD |
172.6600 USD |
172.0300 USD |
| 2023-11-24 |
168.9215 USD |
955.2888 XMR |
165.9000 USD |
165.8900 USD |
171.5000 USD |
171.1800 USD |
| 2023-11-23 |
165.9676 USD |
514.0100 XMR |
163.4800 USD |
163.2400 USD |
167.5700 USD |
166.1100 USD |
| 2023-11-22 |
162.2961 USD |
619.9346 XMR |
158.8400 USD |
158.3900 USD |
163.9000 USD |
163.5500 USD |
| 2023-11-21 |
163.8276 USD |
164.1381 XMR |
163.8300 USD |
160.0300 USD |
165.8000 USD |
161.7800 USD |
| 2023-11-20 |
164.0923 USD |
147.4209 XMR |
164.0400 USD |
161.8900 USD |
164.9000 USD |
162.6600 USD |
| 2023-11-19 |
161.4137 USD |
198.9974 XMR |
160.1100 USD |
159.8300 USD |
164.0000 USD |
164.0000 USD |