Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
449.2403 USD |
1,228.6377 XMR |
453.6900 USD |
438.3000 USD |
462.6300 USD |
442.9300 USD |
| 2025-12-28 |
452.0546 USD |
1,201.3008 XMR |
453.6400 USD |
442.9700 USD |
463.6400 USD |
453.1400 USD |
| 2025-12-27 |
453.5155 USD |
2,141.1534 XMR |
445.3300 USD |
444.3200 USD |
463.7300 USD |
453.8200 USD |
| 2025-12-26 |
442.9071 USD |
575.9326 XMR |
442.8400 USD |
437.4200 USD |
450.3300 USD |
440.4100 USD |
| 2025-12-25 |
441.4698 USD |
1,719.5977 XMR |
434.5800 USD |
433.1300 USD |
447.6900 USD |
437.9500 USD |
| 2025-12-24 |
430.7054 USD |
2,835.5978 XMR |
448.1400 USD |
423.6400 USD |
449.3600 USD |
428.8700 USD |
| 2025-12-23 |
445.2261 USD |
1,398.7548 XMR |
464.1200 USD |
431.9100 USD |
465.8000 USD |
438.9500 USD |
| 2025-12-22 |
473.8604 USD |
1,084.5763 XMR |
471.4600 USD |
464.7300 USD |
484.2200 USD |
467.8900 USD |
| 2025-12-21 |
466.3712 USD |
2,092.1132 XMR |
477.1100 USD |
457.6600 USD |
477.5400 USD |
461.9400 USD |
| 2025-12-20 |
450.1842 USD |
2,629.8991 XMR |
440.9700 USD |
436.1000 USD |
459.7400 USD |
456.3700 USD |
| 2025-12-19 |
430.8661 USD |
622.4409 XMR |
415.6900 USD |
413.8000 USD |
441.3100 USD |
440.8700 USD |
| 2025-12-18 |
430.6570 USD |
3,125.9929 XMR |
418.7800 USD |
408.2200 USD |
447.2300 USD |
411.7700 USD |
| 2025-12-17 |
428.1350 USD |
449.1768 XMR |
429.1400 USD |
423.3000 USD |
433.1300 USD |
428.1300 USD |
| 2025-12-16 |
422.6592 USD |
1,784.1633 XMR |
411.8900 USD |
406.1100 USD |
432.5100 USD |
432.1200 USD |
| 2025-12-15 |
408.5308 USD |
1,348.9129 XMR |
409.6100 USD |
399.8500 USD |
416.9700 USD |
402.7000 USD |
| 2025-12-14 |
411.5168 USD |
162.2945 XMR |
414.6800 USD |
407.4300 USD |
417.7400 USD |
408.4800 USD |
| 2025-12-13 |
412.0149 USD |
393.1242 XMR |
406.1700 USD |
405.3700 USD |
416.6400 USD |
414.7900 USD |
| 2025-12-12 |
409.3058 USD |
1,529.1807 XMR |
408.3400 USD |
396.3200 USD |
419.4400 USD |
404.5600 USD |
| 2025-12-11 |
403.3990 USD |
2,096.3825 XMR |
401.9200 USD |
397.5600 USD |
413.5900 USD |
412.1200 USD |
| 2025-12-10 |
397.4930 USD |
1,662.3387 XMR |
388.3600 USD |
387.1100 USD |
408.9100 USD |
402.6000 USD |
| 2025-12-09 |
373.7237 USD |
1,032.3993 XMR |
374.5000 USD |
363.9700 USD |
377.0500 USD |
364.4000 USD |
| 2025-12-08 |
373.4285 USD |
2,088.4940 XMR |
362.8700 USD |
361.2300 USD |
382.2500 USD |
377.2900 USD |
| 2025-12-07 |
384.7740 USD |
915.1694 XMR |
393.9000 USD |
375.5600 USD |
394.6800 USD |
377.3100 USD |
| 2025-12-06 |
393.2492 USD |
424.7315 XMR |
399.8900 USD |
388.9700 USD |
400.4500 USD |
392.5000 USD |
| 2025-12-05 |
398.5750 USD |
1,561.8756 XMR |
403.2800 USD |
392.1000 USD |
406.5600 USD |
398.0500 USD |
| 2025-12-04 |
405.1592 USD |
1,319.7386 XMR |
407.3600 USD |
400.4700 USD |
410.2000 USD |
404.7300 USD |
| 2025-12-03 |
403.5221 USD |
880.3316 XMR |
397.8100 USD |
392.5000 USD |
416.8400 USD |
402.8800 USD |
| 2025-12-02 |
395.5330 USD |
1,461.1614 XMR |
407.2200 USD |
386.3000 USD |
409.3700 USD |
398.4600 USD |
| 2025-12-01 |
413.9195 USD |
2,595.7876 XMR |
434.4900 USD |
389.8800 USD |
436.3800 USD |
396.6700 USD |
| 2025-11-30 |
423.4135 USD |
1,700.8913 XMR |
413.6000 USD |
408.9400 USD |
436.6800 USD |
436.1300 USD |
| 2025-11-29 |
411.6236 USD |
1,046.2377 XMR |
412.6600 USD |
407.0300 USD |
418.8100 USD |
411.7000 USD |
| 2025-11-28 |
409.8432 USD |
1,455.6492 XMR |
409.2700 USD |
402.0700 USD |
419.7700 USD |
407.6000 USD |
| 2025-11-27 |
395.6814 USD |
1,842.1593 XMR |
399.6600 USD |
390.6900 USD |
400.2100 USD |
397.8100 USD |
| 2025-11-26 |
397.4113 USD |
1,044.6994 XMR |
386.2800 USD |
386.1800 USD |
403.8400 USD |
398.8100 USD |
| 2025-11-25 |
390.3989 USD |
1,491.4614 XMR |
388.1200 USD |
375.0000 USD |
401.7600 USD |
375.0000 USD |
| 2025-11-24 |
386.4119 USD |
1,502.2229 XMR |
389.7100 USD |
380.6300 USD |
392.8200 USD |
383.3000 USD |
| 2025-11-23 |
395.2451 USD |
2,648.8862 XMR |
369.4300 USD |
369.2000 USD |
410.8000 USD |
389.9600 USD |
| 2025-11-22 |
347.5810 USD |
1,968.6680 XMR |
336.6200 USD |
335.8100 USD |
360.7700 USD |
358.0300 USD |
| 2025-11-21 |
335.8824 USD |
2,236.4064 XMR |
340.5600 USD |
320.5600 USD |
352.6500 USD |
326.8700 USD |
| 2025-11-20 |
356.0456 USD |
6,996.2236 XMR |
367.4400 USD |
334.6300 USD |
376.8700 USD |
341.7900 USD |
| 2025-11-19 |
375.6099 USD |
5,294.3571 XMR |
404.0900 USD |
354.5200 USD |
405.2500 USD |
381.5300 USD |
| 2025-11-18 |
409.7884 USD |
1,226.3738 XMR |
408.1700 USD |
400.5800 USD |
416.2800 USD |
411.4600 USD |
| 2025-11-17 |
407.4416 USD |
1,660.4537 XMR |
408.6400 USD |
393.0300 USD |
421.0100 USD |
414.8300 USD |
| 2025-11-16 |
413.9109 USD |
2,303.1327 XMR |
419.8100 USD |
385.7400 USD |
438.9400 USD |
393.8000 USD |
| 2025-11-15 |
414.7749 USD |
2,793.1868 XMR |
393.8600 USD |
393.8600 USD |
431.8200 USD |
430.9800 USD |
| 2025-11-14 |
387.2067 USD |
2,288.2851 XMR |
386.1800 USD |
374.4400 USD |
397.8200 USD |
385.9400 USD |
| 2025-11-13 |
395.7892 USD |
961.5669 XMR |
388.3200 USD |
388.3200 USD |
404.5000 USD |
390.5500 USD |
| 2025-11-12 |
381.8459 USD |
939.0581 XMR |
369.8800 USD |
367.5100 USD |
388.3900 USD |
382.1000 USD |
| 2025-11-11 |
379.2595 USD |
1,770.2571 XMR |
387.8800 USD |
367.4600 USD |
395.6800 USD |
380.8600 USD |
| 2025-11-10 |
418.4710 USD |
1,219.9837 XMR |
418.4600 USD |
402.6700 USD |
431.2300 USD |
403.7900 USD |