Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
50.8770 USD |
1,883.8721 XMR |
50.2570 USD |
49.8280 USD |
52.3330 USD |
51.4970 USD |
| 2019-11-25 |
48.9145 USD |
6,591.1581 XMR |
47.6720 USD |
46.1010 USD |
52.8290 USD |
50.1570 USD |
| 2019-11-24 |
49.9090 USD |
2,760.5686 XMR |
52.0800 USD |
47.4630 USD |
52.3060 USD |
47.7380 USD |
| 2019-11-23 |
51.6540 USD |
2,845.3602 XMR |
51.2340 USD |
50.3500 USD |
52.2710 USD |
52.0740 USD |
| 2019-11-22 |
52.9715 USD |
6,676.7877 XMR |
54.5670 USD |
48.0000 USD |
55.1240 USD |
51.3760 USD |
| 2019-11-21 |
56.0455 USD |
3,485.6399 XMR |
57.8610 USD |
53.5000 USD |
58.7370 USD |
54.2300 USD |
| 2019-11-20 |
58.3620 USD |
1,209.8989 XMR |
58.7010 USD |
57.8500 USD |
59.3140 USD |
58.0230 USD |
| 2019-11-19 |
58.5655 USD |
815.4309 XMR |
58.5480 USD |
58.0650 USD |
59.8200 USD |
58.5830 USD |
| 2019-11-18 |
60.3025 USD |
6,021.1228 XMR |
61.9840 USD |
57.8000 USD |
62.2340 USD |
58.6210 USD |
| 2019-11-17 |
61.7425 USD |
897.7911 XMR |
61.5230 USD |
61.5230 USD |
63.4320 USD |
61.9620 USD |
| 2019-11-16 |
61.8020 USD |
1,188.8834 XMR |
62.0270 USD |
61.2000 USD |
62.9660 USD |
61.5770 USD |
| 2019-11-15 |
63.4970 USD |
3,534.5384 XMR |
65.0810 USD |
61.9130 USD |
66.2640 USD |
61.9130 USD |
| 2019-11-14 |
65.2860 USD |
3,015.5277 XMR |
65.5890 USD |
63.7700 USD |
65.6400 USD |
64.9830 USD |
| 2019-11-13 |
63.9355 USD |
2,970.7083 XMR |
62.4370 USD |
61.9740 USD |
65.6000 USD |
65.4340 USD |
| 2019-11-12 |
61.9890 USD |
5,090.4207 XMR |
61.6560 USD |
61.6560 USD |
65.9330 USD |
62.3220 USD |
| 2019-11-11 |
62.9095 USD |
2,098.2003 XMR |
64.0290 USD |
61.0860 USD |
64.0290 USD |
61.7900 USD |
| 2019-11-10 |
63.0720 USD |
2,786.1082 XMR |
62.1620 USD |
61.9770 USD |
64.9770 USD |
63.9820 USD |
| 2019-11-09 |
61.4685 USD |
1,848.2282 XMR |
60.9300 USD |
60.6010 USD |
62.5300 USD |
62.0070 USD |
| 2019-11-08 |
61.9660 USD |
8,173.8629 XMR |
62.9900 USD |
60.0000 USD |
63.6540 USD |
60.9420 USD |
| 2019-11-07 |
63.7160 USD |
6,940.2684 XMR |
64.2000 USD |
62.8160 USD |
67.3930 USD |
63.2320 USD |
| 2019-11-06 |
63.5045 USD |
2,622.9701 XMR |
62.8090 USD |
62.6960 USD |
64.7910 USD |
64.2000 USD |
| 2019-11-05 |
63.1825 USD |
6,980.2542 XMR |
63.2370 USD |
61.5590 USD |
63.9590 USD |
63.1280 USD |
| 2019-11-04 |
63.3695 USD |
3,147.2541 XMR |
63.4270 USD |
62.2440 USD |
64.8410 USD |
63.3120 USD |
| 2019-11-03 |
63.1010 USD |
10,141.1392 XMR |
62.5680 USD |
61.2900 USD |
65.0990 USD |
63.6340 USD |
| 2019-11-02 |
61.8325 USD |
3,999.4278 XMR |
61.2710 USD |
60.7540 USD |
63.6870 USD |
62.3940 USD |
| 2019-11-01 |
60.0255 USD |
2,927.5948 XMR |
59.1930 USD |
58.6300 USD |
61.6420 USD |
60.8580 USD |
| 2019-10-31 |
59.0780 USD |
7,009.5572 XMR |
59.0900 USD |
57.2060 USD |
60.1740 USD |
59.0660 USD |
| 2019-10-30 |
59.0355 USD |
1,468.0815 XMR |
59.5950 USD |
57.5260 USD |
59.7940 USD |
58.4760 USD |
| 2019-10-29 |
59.4275 USD |
9,071.2304 XMR |
59.1990 USD |
58.6260 USD |
63.2890 USD |
59.6560 USD |
| 2019-10-28 |
59.5925 USD |
3,707.3110 XMR |
60.0140 USD |
58.9250 USD |
61.9170 USD |
59.1710 USD |
| 2019-10-27 |
58.3520 USD |
6,294.0822 XMR |
56.9900 USD |
55.8470 USD |
61.3890 USD |
59.7140 USD |
| 2019-10-26 |
58.1795 USD |
21,673.7623 XMR |
59.2910 USD |
54.8840 USD |
66.5670 USD |
57.0680 USD |
| 2019-10-25 |
56.3010 USD |
8,629.8166 XMR |
53.5390 USD |
52.5110 USD |
61.7800 USD |
59.0630 USD |
| 2019-10-24 |
53.4970 USD |
7,030.9338 XMR |
53.3540 USD |
51.1970 USD |
54.9200 USD |
53.6400 USD |
| 2019-10-23 |
55.1320 USD |
13,882.4235 XMR |
56.8030 USD |
52.1510 USD |
57.3570 USD |
53.4610 USD |
| 2019-10-22 |
57.2395 USD |
5,993.6899 XMR |
57.6620 USD |
56.2050 USD |
58.7770 USD |
56.8170 USD |
| 2019-10-21 |
57.2505 USD |
7,386.9052 XMR |
56.7410 USD |
56.0670 USD |
59.4050 USD |
57.7600 USD |
| 2019-10-20 |
55.6980 USD |
4,054.9605 XMR |
54.7560 USD |
53.9350 USD |
57.6100 USD |
56.6400 USD |
| 2019-10-19 |
55.0280 USD |
8,840.1162 XMR |
55.2950 USD |
53.7340 USD |
55.3730 USD |
54.7610 USD |
| 2019-10-18 |
55.6900 USD |
19,411.7903 XMR |
56.0830 USD |
55.2930 USD |
58.4830 USD |
55.2970 USD |
| 2019-10-17 |
55.4680 USD |
28,387.4504 XMR |
54.8100 USD |
54.5830 USD |
60.9190 USD |
56.1260 USD |
| 2019-10-16 |
53.5325 USD |
23,423.6312 XMR |
52.1250 USD |
51.8060 USD |
55.3650 USD |
54.9400 USD |
| 2019-10-15 |
52.7010 USD |
5,381.2391 XMR |
53.2990 USD |
51.7820 USD |
54.0500 USD |
52.1030 USD |
| 2019-10-14 |
53.1905 USD |
3,034.8930 XMR |
53.3540 USD |
52.4240 USD |
53.7700 USD |
53.0270 USD |
| 2019-10-13 |
53.5005 USD |
3,690.6070 XMR |
53.6370 USD |
52.0200 USD |
54.1300 USD |
53.3640 USD |
| 2019-10-12 |
53.9620 USD |
2,899.9998 XMR |
54.1240 USD |
53.5110 USD |
54.9830 USD |
53.8000 USD |
| 2019-10-11 |
54.9935 USD |
4,192.8540 XMR |
55.8690 USD |
54.0410 USD |
57.0040 USD |
54.1180 USD |
| 2019-10-10 |
56.6530 USD |
3,735.7480 XMR |
57.3990 USD |
55.2920 USD |
57.6550 USD |
55.9070 USD |
| 2019-10-09 |
56.4760 USD |
7,016.5857 XMR |
55.5590 USD |
55.1120 USD |
58.5980 USD |
57.3930 USD |
| 2019-10-08 |
56.1530 USD |
2,744.6483 XMR |
56.4170 USD |
55.1940 USD |
57.2280 USD |
55.8890 USD |