Crypto exchange Bitfinex

Market Monero (XMR) / USD

Identifier on Bitfinex: tXMRUSD
Price
Date Price Volume Open Low High Close
2020-09-21 89.7510 USD 4,131.0173 XMR 92.6990 USD 85.9970 USD 94.5590 USD 89.4700 USD
2020-09-20 92.7536 USD 2,747.0961 XMR 94.7960 USD 90.8330 USD 94.7960 USD 92.9520 USD
2020-09-19 94.6635 USD 1,718.5239 XMR 92.5770 USD 91.7640 USD 95.5550 USD 94.5640 USD
2020-09-18 92.3730 USD 1,239.8584 XMR 93.0110 USD 91.3910 USD 95.3500 USD 91.9390 USD
2020-09-17 92.9109 USD 12,334.8994 XMR 88.3690 USD 87.5050 USD 94.1540 USD 92.6350 USD
2020-09-16 88.3610 USD 2,335.9341 XMR 91.2410 USD 87.1830 USD 92.7750 USD 88.4190 USD
2020-09-15 91.1495 USD 2,574.8771 XMR 92.0490 USD 88.2290 USD 93.0000 USD 91.0500 USD
2020-09-14 91.7460 USD 5,097.3515 XMR 86.0480 USD 84.4150 USD 92.4970 USD 91.7660 USD
2020-09-13 85.8385 USD 3,924.2930 XMR 86.6780 USD 85.3620 USD 90.2780 USD 85.7790 USD
2020-09-12 86.7830 USD 2,938.7664 XMR 84.2490 USD 83.1440 USD 87.2280 USD 86.8080 USD
2020-09-11 84.1980 USD 2,390.6443 XMR 86.0650 USD 83.1970 USD 86.0650 USD 84.2370 USD
2020-09-10 85.5790 USD 1,517.8798 XMR 84.4840 USD 84.0030 USD 86.7320 USD 85.7960 USD
2020-09-09 84.2967 USD 1,036.5222 XMR 84.3140 USD 82.5000 USD 85.9740 USD 84.5430 USD
2020-09-08 84.1580 USD 3,891.2238 XMR 83.1590 USD 78.9610 USD 85.2320 USD 84.1250 USD
2020-09-07 82.5125 USD 2,396.2575 XMR 80.1620 USD 77.0400 USD 83.2200 USD 82.7890 USD
2020-09-06 80.4885 USD 1,948.7283 XMR 77.9270 USD 75.5360 USD 81.2820 USD 80.5410 USD
2020-09-05 77.6750 USD 4,728.6854 XMR 82.4090 USD 74.2760 USD 83.7380 USD 77.9990 USD
2020-09-04 82.4045 USD 5,027.0479 XMR 77.3790 USD 76.4290 USD 83.6720 USD 82.3290 USD
2020-09-03 77.7777 USD 11,400.4685 XMR 91.0000 USD 75.9280 USD 91.4820 USD 77.5400 USD
2020-09-02 91.2553 USD 4,657.5982 XMR 97.1900 USD 88.3060 USD 97.1910 USD 91.2260 USD
2020-09-01 97.7189 USD 6,212.6951 XMR 93.2210 USD 91.6310 USD 97.8070 USD 97.1680 USD
2020-08-31 93.6501 USD 3,174.3697 XMR 96.4140 USD 93.2230 USD 96.7000 USD 93.3690 USD
2020-08-30 96.3950 USD 3,845.7152 XMR 92.8360 USD 92.8360 USD 96.9240 USD 96.2940 USD
2020-08-29 92.7736 USD 1,662.0890 XMR 94.6860 USD 92.6530 USD 95.8250 USD 92.8360 USD
2020-08-28 94.5550 USD 3,317.6106 XMR 89.8320 USD 88.9920 USD 95.5470 USD 94.4360 USD
2020-08-27 89.6590 USD 2,489.9181 XMR 88.9930 USD 85.9800 USD 90.8370 USD 89.6340 USD
2020-08-26 88.9975 USD 2,463.4371 XMR 88.6850 USD 87.2020 USD 89.7880 USD 89.1180 USD
2020-08-25 88.8890 USD 5,097.2682 XMR 93.8300 USD 85.9800 USD 93.9190 USD 88.6850 USD
2020-08-24 94.0205 USD 1,692.5208 XMR 91.3240 USD 90.4000 USD 94.3530 USD 93.8070 USD
2020-08-23 91.5010 USD 1,371.0014 XMR 94.7190 USD 90.6800 USD 94.8710 USD 91.5100 USD
2020-08-22 94.7890 USD 3,218.0324 XMR 92.1260 USD 88.6240 USD 95.0000 USD 94.8810 USD
2020-08-21 92.2729 USD 15,528.0527 XMR 101.6800 USD 92.1270 USD 105.9900 USD 92.1880 USD
2020-08-20 101.1310 USD 6,231.8155 XMR 91.9870 USD 91.5080 USD 101.5800 USD 101.4400 USD
2020-08-19 91.4910 USD 8,418.2628 XMR 93.7220 USD 88.8170 USD 94.5120 USD 91.9630 USD
2020-08-18 93.7484 USD 7,132.0523 XMR 94.1870 USD 91.4650 USD 97.2280 USD 93.6180 USD
2020-08-17 93.3545 USD 8,132.1611 XMR 91.2710 USD 89.6070 USD 95.3210 USD 93.6190 USD
2020-08-16 91.0906 USD 2,779.0883 XMR 89.9880 USD 88.2120 USD 91.4390 USD 91.2290 USD
2020-08-15 90.1935 USD 8,765.6397 XMR 91.4970 USD 89.3460 USD 91.8120 USD 90.0170 USD
2020-08-14 91.2911 USD 2,271.0906 XMR 92.0940 USD 89.8990 USD 93.7330 USD 91.5830 USD
2020-08-13 92.0655 USD 3,844.8631 XMR 89.1650 USD 85.6510 USD 92.5460 USD 92.2160 USD
2020-08-12 89.2540 USD 1,422.4850 XMR 86.9700 USD 83.8180 USD 89.5500 USD 89.3220 USD
2020-08-11 87.4275 USD 4,555.4117 XMR 93.7830 USD 84.4780 USD 94.8730 USD 87.4090 USD
2020-08-10 93.7350 USD 5,845.9940 XMR 93.1540 USD 89.2280 USD 94.5260 USD 93.5450 USD
2020-08-09 92.7575 USD 1,276.1636 XMR 94.7470 USD 92.3110 USD 94.9900 USD 92.7490 USD
2020-08-08 94.7165 USD 1,972.9039 XMR 93.7500 USD 91.8250 USD 95.2920 USD 94.9930 USD
2020-08-07 93.6690 USD 14,809.4186 XMR 95.3230 USD 90.6660 USD 95.4820 USD 93.8470 USD
2020-08-06 96.1690 USD 9,916.4605 XMR 90.3380 USD 88.5850 USD 96.2570 USD 95.3850 USD
2020-08-05 90.0670 USD 2,277.2900 XMR 87.4980 USD 86.1480 USD 90.8720 USD 90.3130 USD
2020-08-04 87.4275 USD 1,977.6790 XMR 89.1680 USD 85.2880 USD 89.7190 USD 87.3310 USD
2020-08-03 89.1835 USD 2,082.9633 XMR 84.9760 USD 84.0180 USD 89.4940 USD 89.0050 USD