Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
135.5034 USD |
28,496.1782 XMR |
156.2400 USD |
130.8600 USD |
169.0000 USD |
135.6600 USD |
| 2020-12-31 |
156.0073 USD |
2,240.0041 XMR |
159.8600 USD |
154.7300 USD |
161.4800 USD |
156.1600 USD |
| 2020-12-30 |
159.1575 USD |
2,984.6214 XMR |
161.4100 USD |
157.3400 USD |
164.3800 USD |
159.7200 USD |
| 2020-12-29 |
162.3541 USD |
5,131.0012 XMR |
166.3400 USD |
154.7200 USD |
167.3200 USD |
161.5900 USD |
| 2020-12-28 |
166.8350 USD |
3,036.5999 XMR |
156.7100 USD |
156.4000 USD |
168.3800 USD |
166.7300 USD |
| 2020-12-27 |
158.2656 USD |
11,535.7402 XMR |
167.7700 USD |
155.1800 USD |
170.0300 USD |
156.7100 USD |
| 2020-12-26 |
167.0164 USD |
3,488.5510 XMR |
159.7200 USD |
159.0100 USD |
167.8800 USD |
167.6700 USD |
| 2020-12-25 |
159.4449 USD |
3,221.3653 XMR |
156.7700 USD |
152.5500 USD |
161.1000 USD |
159.4500 USD |
| 2020-12-24 |
156.5163 USD |
3,472.9766 XMR |
150.1300 USD |
146.4200 USD |
158.2800 USD |
156.6900 USD |
| 2020-12-23 |
151.4588 USD |
23,293.6115 XMR |
156.6500 USD |
147.7100 USD |
168.6600 USD |
150.7000 USD |
| 2020-12-22 |
155.7522 USD |
4,017.6454 XMR |
145.5500 USD |
143.7000 USD |
157.4900 USD |
156.7000 USD |
| 2020-12-21 |
146.2600 USD |
6,606.5319 XMR |
152.1100 USD |
142.4400 USD |
153.5700 USD |
145.6600 USD |
| 2020-12-20 |
151.9406 USD |
7,242.6092 XMR |
154.6700 USD |
150.7100 USD |
156.8600 USD |
152.3100 USD |
| 2020-12-19 |
154.7050 USD |
1,967.8003 XMR |
154.6100 USD |
153.8200 USD |
158.4900 USD |
154.6800 USD |
| 2020-12-18 |
154.3800 USD |
2,009.8021 XMR |
160.1900 USD |
152.9800 USD |
160.1900 USD |
154.6900 USD |
| 2020-12-17 |
160.1503 USD |
13,688.2322 XMR |
158.8000 USD |
153.6800 USD |
163.0000 USD |
160.2000 USD |
| 2020-12-16 |
158.3739 USD |
9,252.9713 XMR |
150.9100 USD |
147.6200 USD |
159.0600 USD |
158.6700 USD |
| 2020-12-15 |
151.2249 USD |
5,808.5710 XMR |
152.6700 USD |
151.0000 USD |
155.7300 USD |
151.0000 USD |
| 2020-12-14 |
152.5300 USD |
13,432.4780 XMR |
151.9300 USD |
150.3600 USD |
158.1300 USD |
152.5800 USD |
| 2020-12-13 |
151.8800 USD |
12,308.6754 XMR |
146.7900 USD |
143.7900 USD |
152.1000 USD |
152.1000 USD |
| 2020-12-12 |
146.9550 USD |
20,888.4502 XMR |
141.3700 USD |
141.1700 USD |
149.3600 USD |
146.7200 USD |
| 2020-12-11 |
141.8456 USD |
5,855.8585 XMR |
133.9400 USD |
130.0200 USD |
142.5200 USD |
141.3300 USD |
| 2020-12-10 |
134.2200 USD |
2,633.3842 XMR |
132.6400 USD |
129.4100 USD |
135.0900 USD |
133.5200 USD |
| 2020-12-09 |
132.9949 USD |
13,528.4749 XMR |
135.8000 USD |
127.1100 USD |
137.4400 USD |
132.6400 USD |
| 2020-12-08 |
136.2522 USD |
6,726.5481 XMR |
138.8000 USD |
132.9300 USD |
143.2300 USD |
135.7000 USD |
| 2020-12-07 |
139.0928 USD |
18,023.9187 XMR |
134.6700 USD |
134.2300 USD |
144.0000 USD |
138.9500 USD |
| 2020-12-06 |
134.4450 USD |
1,554.1096 XMR |
133.5600 USD |
128.5200 USD |
134.7000 USD |
134.5400 USD |
| 2020-12-05 |
133.0754 USD |
1,421.4755 XMR |
126.7100 USD |
124.1600 USD |
133.5300 USD |
133.5000 USD |
| 2020-12-04 |
127.0150 USD |
3,485.9590 XMR |
133.7800 USD |
126.2000 USD |
135.6600 USD |
126.7700 USD |
| 2020-12-03 |
132.8600 USD |
5,924.4996 XMR |
127.8700 USD |
126.5400 USD |
133.6900 USD |
133.1900 USD |
| 2020-12-02 |
128.0548 USD |
2,289.8998 XMR |
126.0200 USD |
124.3800 USD |
129.4100 USD |
127.8800 USD |
| 2020-12-01 |
126.7050 USD |
17,276.4318 XMR |
130.5800 USD |
120.8100 USD |
133.0500 USD |
126.1700 USD |
| 2020-11-30 |
129.8064 USD |
6,344.5994 XMR |
124.0000 USD |
121.7900 USD |
130.5500 USD |
130.5500 USD |
| 2020-11-29 |
123.9100 USD |
3,536.9410 XMR |
122.0100 USD |
119.4800 USD |
126.0000 USD |
123.9100 USD |
| 2020-11-28 |
121.7399 USD |
2,166.4238 XMR |
117.4700 USD |
114.4000 USD |
125.2500 USD |
121.8900 USD |
| 2020-11-27 |
117.2289 USD |
8,622.2534 XMR |
120.4200 USD |
111.6600 USD |
122.2700 USD |
117.3300 USD |
| 2020-11-26 |
119.4350 USD |
20,628.6489 XMR |
128.9200 USD |
108.1900 USD |
132.3300 USD |
120.4600 USD |
| 2020-11-25 |
129.2100 USD |
11,864.4104 XMR |
134.9300 USD |
125.4700 USD |
138.4400 USD |
129.0000 USD |
| 2020-11-24 |
134.8695 USD |
19,604.0951 XMR |
129.8800 USD |
126.7300 USD |
142.7100 USD |
135.0600 USD |
| 2020-11-23 |
128.7405 USD |
14,544.3494 XMR |
123.5600 USD |
122.5000 USD |
131.0700 USD |
129.8000 USD |
| 2020-11-22 |
123.4446 USD |
5,837.6825 XMR |
128.1200 USD |
118.9200 USD |
129.5000 USD |
123.4200 USD |
| 2020-11-21 |
128.1569 USD |
8,889.2863 XMR |
121.1200 USD |
119.5000 USD |
129.5000 USD |
127.8500 USD |
| 2020-11-20 |
120.7800 USD |
3,755.4378 XMR |
118.5500 USD |
118.1100 USD |
123.2600 USD |
121.1400 USD |
| 2020-11-19 |
118.5150 USD |
4,423.9199 XMR |
123.6500 USD |
117.1200 USD |
123.6500 USD |
118.6100 USD |
| 2020-11-18 |
123.8101 USD |
6,561.6673 XMR |
125.5800 USD |
118.8900 USD |
126.5500 USD |
123.6900 USD |
| 2020-11-17 |
125.5100 USD |
4,987.4797 XMR |
118.4900 USD |
117.6200 USD |
125.6100 USD |
125.6100 USD |
| 2020-11-16 |
118.3650 USD |
2,956.1708 XMR |
114.6300 USD |
113.5600 USD |
119.9800 USD |
118.3800 USD |
| 2020-11-15 |
114.6800 USD |
1,875.8720 XMR |
116.7500 USD |
113.0100 USD |
117.8000 USD |
114.6500 USD |
| 2020-11-14 |
116.7750 USD |
1,836.8198 XMR |
114.0300 USD |
113.1300 USD |
117.5300 USD |
116.7500 USD |
| 2020-11-13 |
113.9050 USD |
2,562.6940 XMR |
112.2700 USD |
111.5900 USD |
114.9200 USD |
113.9200 USD |