Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
112.1185 USD |
2,379.7519 XMR |
113.1100 USD |
110.3000 USD |
115.2200 USD |
111.9300 USD |
| 2020-11-11 |
113.3550 USD |
1,620.9786 XMR |
115.7000 USD |
113.1700 USD |
118.0900 USD |
113.1700 USD |
| 2020-11-10 |
115.7050 USD |
1,345.1861 XMR |
116.0700 USD |
114.0800 USD |
117.9600 USD |
115.5200 USD |
| 2020-11-09 |
115.9950 USD |
6,161.9369 XMR |
120.4000 USD |
114.0000 USD |
122.1400 USD |
115.8300 USD |
| 2020-11-08 |
120.6850 USD |
4,396.2684 XMR |
111.1200 USD |
109.9300 USD |
120.9200 USD |
120.4700 USD |
| 2020-11-07 |
111.2850 USD |
13,550.9505 XMR |
119.3600 USD |
109.9100 USD |
125.9000 USD |
111.1700 USD |
| 2020-11-06 |
119.2146 USD |
7,892.9598 XMR |
119.4400 USD |
116.5100 USD |
124.1500 USD |
119.0900 USD |
| 2020-11-05 |
119.9328 USD |
9,772.7511 XMR |
115.9700 USD |
110.8000 USD |
120.1200 USD |
119.3800 USD |
| 2020-11-04 |
115.5350 USD |
4,896.5477 XMR |
121.4800 USD |
113.9000 USD |
121.6900 USD |
115.6600 USD |
| 2020-11-03 |
120.9000 USD |
5,945.3488 XMR |
118.9200 USD |
116.2600 USD |
121.4100 USD |
120.9200 USD |
| 2020-11-02 |
119.1702 USD |
5,848.0527 XMR |
127.2300 USD |
115.3000 USD |
128.2900 USD |
119.0300 USD |
| 2020-11-01 |
126.6000 USD |
1,095.8058 XMR |
126.4500 USD |
123.4000 USD |
127.1900 USD |
127.0400 USD |
| 2020-10-31 |
126.3151 USD |
4,081.5571 XMR |
123.1200 USD |
121.4500 USD |
128.0000 USD |
126.4500 USD |
| 2020-10-30 |
123.6599 USD |
4,334.9952 XMR |
124.3600 USD |
118.1000 USD |
125.2900 USD |
123.4500 USD |
| 2020-10-29 |
124.1450 USD |
2,755.3442 XMR |
126.2700 USD |
121.6700 USD |
128.5500 USD |
124.4800 USD |
| 2020-10-28 |
126.4500 USD |
9,543.5880 XMR |
133.3000 USD |
123.3800 USD |
135.3200 USD |
126.4300 USD |
| 2020-10-27 |
133.6550 USD |
5,664.7688 XMR |
131.5700 USD |
131.4900 USD |
137.9800 USD |
133.9300 USD |
| 2020-10-26 |
132.1800 USD |
9,860.0390 XMR |
130.9300 USD |
129.2200 USD |
139.4800 USD |
131.5800 USD |
| 2020-10-25 |
131.0651 USD |
5,024.3590 XMR |
129.5500 USD |
127.8400 USD |
134.4500 USD |
131.1100 USD |
| 2020-10-24 |
129.0651 USD |
1,317.6159 XMR |
127.5300 USD |
125.4200 USD |
130.2500 USD |
129.1400 USD |
| 2020-10-23 |
127.1104 USD |
4,037.6495 XMR |
127.5800 USD |
122.5300 USD |
127.5800 USD |
127.5000 USD |
| 2020-10-22 |
127.2550 USD |
5,430.4648 XMR |
121.6400 USD |
119.5700 USD |
129.7000 USD |
127.1600 USD |
| 2020-10-21 |
121.2450 USD |
4,088.9762 XMR |
118.0800 USD |
116.7900 USD |
126.4900 USD |
121.5100 USD |
| 2020-10-20 |
118.1507 USD |
7,697.7348 XMR |
125.8200 USD |
117.4600 USD |
127.3500 USD |
118.3500 USD |
| 2020-10-19 |
126.3750 USD |
4,273.5721 XMR |
124.4400 USD |
122.5700 USD |
130.4000 USD |
125.8500 USD |
| 2020-10-18 |
124.4101 USD |
3,152.8038 XMR |
119.9800 USD |
119.9800 USD |
124.4800 USD |
124.4400 USD |
| 2020-10-17 |
120.0450 USD |
3,633.9295 XMR |
120.6500 USD |
119.3100 USD |
122.7600 USD |
120.0700 USD |
| 2020-10-16 |
120.8699 USD |
9,029.7182 XMR |
130.3800 USD |
119.0700 USD |
133.0600 USD |
120.7700 USD |
| 2020-10-15 |
130.1700 USD |
3,644.8226 XMR |
128.2700 USD |
123.6700 USD |
132.4000 USD |
130.2900 USD |
| 2020-10-14 |
128.9002 USD |
5,178.9296 XMR |
128.2300 USD |
125.4300 USD |
133.8500 USD |
128.8700 USD |
| 2020-10-13 |
128.0303 USD |
7,525.9265 XMR |
129.3500 USD |
124.0000 USD |
132.1000 USD |
128.1400 USD |
| 2020-10-12 |
130.3750 USD |
18,788.8859 XMR |
125.8200 USD |
125.1400 USD |
135.3300 USD |
129.5800 USD |
| 2020-10-11 |
125.9657 USD |
9,455.6288 XMR |
116.0200 USD |
115.6800 USD |
126.0000 USD |
125.8600 USD |
| 2020-10-10 |
116.2725 USD |
2,084.8277 XMR |
116.1700 USD |
115.5600 USD |
118.9500 USD |
115.9000 USD |
| 2020-10-09 |
116.2002 USD |
6,412.5122 XMR |
111.5100 USD |
108.5600 USD |
118.2700 USD |
116.2200 USD |
| 2020-10-08 |
111.0100 USD |
8,617.2199 XMR |
110.3300 USD |
107.5100 USD |
113.0700 USD |
111.4900 USD |
| 2020-10-07 |
110.2850 USD |
7,640.7963 XMR |
106.6300 USD |
102.4000 USD |
112.8800 USD |
110.2200 USD |
| 2020-10-06 |
106.5304 USD |
14,166.8537 XMR |
112.9700 USD |
105.4700 USD |
114.0000 USD |
106.7500 USD |
| 2020-10-05 |
113.3543 USD |
8,779.2298 XMR |
105.6200 USD |
104.2300 USD |
114.0000 USD |
112.6800 USD |
| 2020-10-04 |
105.9690 USD |
4,961.3054 XMR |
103.6700 USD |
101.4700 USD |
109.3000 USD |
105.6200 USD |
| 2020-10-03 |
104.1299 USD |
1,848.3035 XMR |
101.7000 USD |
100.9000 USD |
104.1800 USD |
103.7700 USD |
| 2020-10-02 |
101.7700 USD |
9,214.1020 XMR |
103.7800 USD |
93.6610 USD |
105.6400 USD |
101.8400 USD |
| 2020-10-01 |
102.7350 USD |
15,738.2788 XMR |
108.7300 USD |
101.7500 USD |
113.4300 USD |
103.8000 USD |
| 2020-09-30 |
108.1696 USD |
18,803.2408 XMR |
100.7200 USD |
98.0110 USD |
110.4900 USD |
108.1800 USD |
| 2020-09-29 |
100.7347 USD |
3,155.3323 XMR |
95.1270 USD |
94.5010 USD |
101.2400 USD |
100.7100 USD |
| 2020-09-28 |
95.1350 USD |
2,598.0093 XMR |
97.4010 USD |
94.8000 USD |
98.9630 USD |
94.9170 USD |
| 2020-09-27 |
97.5035 USD |
6,203.7573 XMR |
95.2430 USD |
93.8060 USD |
100.0000 USD |
97.6210 USD |
| 2020-09-26 |
94.7835 USD |
1,162.7378 XMR |
93.2660 USD |
92.4870 USD |
95.6040 USD |
94.5290 USD |
| 2020-09-25 |
92.9035 USD |
1,251.2711 XMR |
92.0280 USD |
90.5460 USD |
94.2950 USD |
93.1770 USD |
| 2020-09-24 |
91.9255 USD |
1,779.0422 XMR |
86.9430 USD |
86.9320 USD |
92.2490 USD |
91.7830 USD |