Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-12 |
60.5120 USD |
2,418.6900 XMR |
59.5600 USD |
59.0930 USD |
62.2680 USD |
61.4640 USD |
| 2020-05-11 |
59.1055 USD |
2,945.2262 XMR |
58.8720 USD |
55.9290 USD |
61.7210 USD |
59.3390 USD |
| 2020-05-10 |
60.8420 USD |
10,261.5491 XMR |
62.9480 USD |
52.9260 USD |
62.9480 USD |
58.7360 USD |
| 2020-05-09 |
63.1515 USD |
2,060.7162 XMR |
63.2560 USD |
62.5970 USD |
64.7310 USD |
63.0470 USD |
| 2020-05-08 |
64.0425 USD |
10,672.8134 XMR |
64.7810 USD |
63.1250 USD |
65.8730 USD |
63.3040 USD |
| 2020-05-07 |
61.1905 USD |
3,817.9687 XMR |
57.6900 USD |
57.4460 USD |
64.9990 USD |
64.6910 USD |
| 2020-05-06 |
58.9265 USD |
2,992.9375 XMR |
59.9600 USD |
57.2980 USD |
62.0820 USD |
57.8930 USD |
| 2020-05-05 |
60.7490 USD |
2,247.2355 XMR |
61.1870 USD |
59.6890 USD |
61.9340 USD |
60.3110 USD |
| 2020-05-04 |
61.5975 USD |
3,981.0341 XMR |
62.3000 USD |
58.2630 USD |
62.6070 USD |
60.8950 USD |
| 2020-05-03 |
63.5120 USD |
4,720.6364 XMR |
64.4810 USD |
61.8730 USD |
65.0000 USD |
62.5430 USD |
| 2020-05-02 |
63.9115 USD |
2,103.8419 XMR |
63.3510 USD |
63.2980 USD |
64.9000 USD |
64.4720 USD |
| 2020-05-01 |
62.7920 USD |
4,605.0689 XMR |
62.2780 USD |
62.2780 USD |
64.9920 USD |
63.3060 USD |
| 2020-04-30 |
64.1515 USD |
11,948.2208 XMR |
66.0030 USD |
61.3120 USD |
68.2650 USD |
62.3000 USD |
| 2020-04-29 |
64.0505 USD |
9,545.4110 XMR |
62.1030 USD |
61.6830 USD |
67.2060 USD |
65.9980 USD |
| 2020-04-28 |
62.1845 USD |
1,723.9939 XMR |
62.2000 USD |
61.1090 USD |
63.7500 USD |
62.1690 USD |
| 2020-04-27 |
61.9100 USD |
1,644.3675 XMR |
61.5050 USD |
60.9720 USD |
62.4100 USD |
62.3150 USD |
| 2020-04-26 |
60.8380 USD |
2,413.3468 XMR |
60.3890 USD |
59.9660 USD |
61.9360 USD |
61.2870 USD |
| 2020-04-25 |
60.6180 USD |
7,310.5605 XMR |
60.7330 USD |
59.6230 USD |
62.5000 USD |
60.5030 USD |
| 2020-04-24 |
60.0260 USD |
4,471.3701 XMR |
59.3810 USD |
59.3810 USD |
62.4390 USD |
60.6710 USD |
| 2020-04-23 |
58.1645 USD |
5,262.1313 XMR |
57.1170 USD |
56.4060 USD |
61.0000 USD |
59.2120 USD |
| 2020-04-22 |
56.1770 USD |
2,444.1168 XMR |
55.3330 USD |
54.8210 USD |
57.6590 USD |
57.0210 USD |
| 2020-04-21 |
55.0740 USD |
1,676.2967 XMR |
54.8080 USD |
54.1640 USD |
56.0020 USD |
55.3400 USD |
| 2020-04-20 |
55.9995 USD |
5,273.7616 XMR |
57.1170 USD |
54.0010 USD |
58.5000 USD |
54.8820 USD |
| 2020-04-19 |
57.5890 USD |
2,823.4981 XMR |
58.0080 USD |
56.5500 USD |
58.6150 USD |
57.1700 USD |
| 2020-04-18 |
57.2410 USD |
2,289.6221 XMR |
56.3330 USD |
55.9790 USD |
58.9900 USD |
58.1490 USD |
| 2020-04-17 |
56.6425 USD |
1,385.5290 XMR |
56.9970 USD |
56.0610 USD |
57.2940 USD |
56.2880 USD |
| 2020-04-16 |
55.0640 USD |
8,312.4665 XMR |
53.2580 USD |
51.7690 USD |
58.0000 USD |
56.8700 USD |
| 2020-04-15 |
53.6905 USD |
3,602.2510 XMR |
54.0900 USD |
53.2680 USD |
55.4410 USD |
53.2910 USD |
| 2020-04-14 |
53.6375 USD |
1,885.9281 XMR |
53.1060 USD |
52.8290 USD |
55.3320 USD |
54.1690 USD |
| 2020-04-13 |
53.4025 USD |
2,908.3112 XMR |
53.7140 USD |
51.0740 USD |
53.7710 USD |
53.0910 USD |
| 2020-04-12 |
53.9175 USD |
2,731.2615 XMR |
53.9350 USD |
52.9880 USD |
55.7260 USD |
53.9000 USD |
| 2020-04-11 |
53.8725 USD |
3,931.7112 XMR |
53.8440 USD |
52.5940 USD |
54.8810 USD |
53.9010 USD |
| 2020-04-10 |
56.0375 USD |
8,210.5562 XMR |
58.4960 USD |
52.6970 USD |
58.4960 USD |
53.5790 USD |
| 2020-04-09 |
58.1315 USD |
4,159.2026 XMR |
57.7660 USD |
56.1630 USD |
59.1770 USD |
58.4970 USD |
| 2020-04-08 |
56.9210 USD |
4,333.7875 XMR |
55.9060 USD |
55.6290 USD |
58.3180 USD |
57.9360 USD |
| 2020-04-07 |
57.5500 USD |
3,789.7668 XMR |
59.0300 USD |
54.9450 USD |
60.3000 USD |
56.0700 USD |
| 2020-04-06 |
56.2345 USD |
4,212.0167 XMR |
53.3070 USD |
53.3070 USD |
59.1620 USD |
59.1620 USD |
| 2020-04-05 |
53.7600 USD |
1,866.5638 XMR |
54.2130 USD |
52.6090 USD |
54.4130 USD |
53.3070 USD |
| 2020-04-04 |
53.6265 USD |
4,581.8597 XMR |
53.0000 USD |
52.2460 USD |
55.4740 USD |
54.2530 USD |
| 2020-04-03 |
51.8045 USD |
3,772.7742 XMR |
50.6090 USD |
50.4480 USD |
54.4400 USD |
53.0000 USD |
| 2020-04-02 |
49.8010 USD |
11,687.0848 XMR |
48.8360 USD |
48.1850 USD |
53.4210 USD |
50.7660 USD |
| 2020-04-01 |
48.2595 USD |
3,606.0510 XMR |
47.8410 USD |
46.6650 USD |
49.0860 USD |
48.6780 USD |
| 2020-03-31 |
47.2000 USD |
3,035.7882 XMR |
46.6130 USD |
46.4660 USD |
48.4910 USD |
47.7870 USD |
| 2020-03-30 |
45.4960 USD |
3,957.3223 XMR |
44.2310 USD |
43.8580 USD |
47.9010 USD |
46.7610 USD |
| 2020-03-29 |
45.6375 USD |
7,731.4670 XMR |
47.1260 USD |
44.0550 USD |
47.3640 USD |
44.1490 USD |
| 2020-03-28 |
47.3365 USD |
7,419.2269 XMR |
47.4990 USD |
44.8460 USD |
48.3910 USD |
47.1740 USD |
| 2020-03-27 |
49.0640 USD |
15,370.6580 XMR |
50.4580 USD |
46.9500 USD |
51.6850 USD |
47.6700 USD |
| 2020-03-26 |
48.8370 USD |
9,171.1428 XMR |
47.2030 USD |
47.2030 USD |
51.1890 USD |
50.4710 USD |
| 2020-03-25 |
47.0665 USD |
5,116.3999 XMR |
47.2050 USD |
45.1430 USD |
48.1060 USD |
46.9280 USD |
| 2020-03-24 |
45.9095 USD |
20,672.8971 XMR |
44.5940 USD |
43.3630 USD |
48.0000 USD |
47.2250 USD |