Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0046 BTC |
16,134.1204 XMR |
0.0048 BTC |
0.0042 BTC |
0.0050 BTC |
0.0045 BTC |
| 2021-01-10 |
0.0041 BTC |
9,784.1714 XMR |
0.0037 BTC |
0.0036 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-01-09 |
0.0036 BTC |
3,024.4369 XMR |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-01-08 |
0.0036 BTC |
3,714.6124 XMR |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-01-07 |
0.0038 BTC |
9,988.7826 XMR |
0.0039 BTC |
0.0036 BTC |
0.0041 BTC |
0.0036 BTC |
| 2021-01-06 |
0.0039 BTC |
4,514.3594 XMR |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-05 |
0.0041 BTC |
4,227.8737 XMR |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-01-04 |
0.0044 BTC |
5,966.5874 XMR |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-01-03 |
0.0041 BTC |
10,094.3384 XMR |
0.0045 BTC |
0.0039 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-01-02 |
0.0045 BTC |
9,493.8962 XMR |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-01-01 |
0.0050 BTC |
19,751.3835 XMR |
0.0054 BTC |
0.0045 BTC |
0.0058 BTC |
0.0046 BTC |
| 2020-12-31 |
0.0055 BTC |
5,093.1815 XMR |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2020-12-30 |
0.0057 BTC |
6,724.1650 XMR |
0.0059 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-12-29 |
0.0060 BTC |
1,842.5932 XMR |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-12-28 |
0.0061 BTC |
3,703.6713 XMR |
0.0060 BTC |
0.0058 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-12-27 |
0.0060 BTC |
7,880.8801 XMR |
0.0063 BTC |
0.0056 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-12-26 |
0.0066 BTC |
6,378.6929 XMR |
0.0064 BTC |
0.0062 BTC |
0.0067 BTC |
0.0063 BTC |
| 2020-12-25 |
0.0066 BTC |
1,289.0946 XMR |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-12-24 |
0.0065 BTC |
1,336.1302 XMR |
0.0065 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-12-23 |
0.0068 BTC |
6,222.8060 XMR |
0.0066 BTC |
0.0064 BTC |
0.0071 BTC |
0.0065 BTC |
| 2020-12-22 |
0.0065 BTC |
1,096.5730 XMR |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-12-21 |
0.0064 BTC |
4,450.4862 XMR |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-12-20 |
0.0065 BTC |
1,647.8827 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-12-19 |
0.0066 BTC |
1,834.9839 XMR |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-12-18 |
0.0068 BTC |
2,362.6198 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-12-17 |
0.0069 BTC |
4,702.5507 XMR |
0.0074 BTC |
0.0066 BTC |
0.0075 BTC |
0.0070 BTC |
| 2020-12-16 |
0.0075 BTC |
2,815.3478 XMR |
0.0078 BTC |
0.0072 BTC |
0.0078 BTC |
0.0074 BTC |
| 2020-12-15 |
0.0079 BTC |
1,641.0825 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-12-14 |
0.0080 BTC |
4,227.6960 XMR |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2020-12-13 |
0.0078 BTC |
3,238.7263 XMR |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-12-12 |
0.0079 BTC |
3,256.8670 XMR |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-12-11 |
0.0076 BTC |
2,144.2269 XMR |
0.0073 BTC |
0.0073 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-12-10 |
0.0073 BTC |
715.2883 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-12-09 |
0.0072 BTC |
1,195.4600 XMR |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-12-08 |
0.0073 BTC |
1,757.2597 XMR |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-12-07 |
0.0072 BTC |
2,200.2155 XMR |
0.0069 BTC |
0.0069 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-12-06 |
0.0069 BTC |
728.9225 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-12-05 |
0.0069 BTC |
697.9333 XMR |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-12-04 |
0.0069 BTC |
1,242.9841 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-12-03 |
0.0067 BTC |
997.0997 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-12-02 |
0.0067 BTC |
793.9980 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-12-01 |
0.0067 BTC |
2,876.9174 XMR |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-11-30 |
0.0066 BTC |
3,834.7224 XMR |
0.0068 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-11-29 |
0.0069 BTC |
2,146.3795 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-11-28 |
0.0070 BTC |
1,133.1659 XMR |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-11-27 |
0.0068 BTC |
1,147.3641 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-11-26 |
0.0067 BTC |
3,580.5668 XMR |
0.0069 BTC |
0.0065 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-11-25 |
0.0071 BTC |
7,318.4386 XMR |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0069 BTC |
| 2020-11-24 |
0.0071 BTC |
8,079.8492 XMR |
0.0071 BTC |
0.0067 BTC |
0.0077 BTC |
0.0071 BTC |
| 2020-11-23 |
0.0069 BTC |
2,936.8398 XMR |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0071 BTC |