Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
0.0050 BTC |
989.8074 XMR |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2026-05-31 |
0.0049 BTC |
496.0713 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-30 |
0.0053 BTC |
723.7838 XMR |
0.0054 BTC |
0.0050 BTC |
0.0057 BTC |
0.0050 BTC |
| 2026-05-29 |
0.0051 BTC |
569.7708 XMR |
0.0048 BTC |
0.0048 BTC |
0.0054 BTC |
0.0054 BTC |
| 2026-05-28 |
0.0050 BTC |
1,359.1176 XMR |
0.0053 BTC |
0.0047 BTC |
0.0053 BTC |
0.0048 BTC |
| 2026-05-27 |
0.0052 BTC |
476.5320 XMR |
0.0050 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2026-05-26 |
0.0050 BTC |
305.0246 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-25 |
0.0050 BTC |
336.7447 XMR |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-05-24 |
0.0051 BTC |
997.3795 XMR |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-05-23 |
0.0050 BTC |
666.4254 XMR |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-22 |
0.0050 BTC |
500.3552 XMR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-21 |
0.0052 BTC |
318.4819 XMR |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2026-05-20 |
0.0051 BTC |
975.7147 XMR |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2026-05-19 |
0.0051 BTC |
2,129.5674 XMR |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2026-05-18 |
0.0050 BTC |
1,878.1842 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-17 |
0.0050 BTC |
1,603.3489 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-16 |
0.0049 BTC |
1,810.9744 XMR |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2026-05-15 |
0.0049 BTC |
2,270.9829 XMR |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2026-05-14 |
0.0050 BTC |
2,121.6368 XMR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-05-13 |
0.0051 BTC |
1,744.5661 XMR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-12 |
0.0050 BTC |
1,069.0916 XMR |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-05-11 |
0.0050 BTC |
1,175.4769 XMR |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-05-10 |
0.0050 BTC |
544.5602 XMR |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-09 |
0.0051 BTC |
660.9023 XMR |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-05-08 |
0.0050 BTC |
521.7741 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-07 |
0.0051 BTC |
640.8811 XMR |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-05-06 |
0.0051 BTC |
1,724.8770 XMR |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2026-05-05 |
0.0051 BTC |
1,147.8742 XMR |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-05-04 |
0.0050 BTC |
684.8615 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-05-03 |
0.0050 BTC |
323.8568 XMR |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-05-02 |
0.0049 BTC |
405.0448 XMR |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-05-01 |
0.0049 BTC |
666.8439 XMR |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2026-04-30 |
0.0049 BTC |
419.6531 XMR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2026-04-29 |
0.0049 BTC |
403.9585 XMR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2026-04-28 |
0.0050 BTC |
418.2300 XMR |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-04-27 |
0.0050 BTC |
432.2461 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2026-04-26 |
0.0050 BTC |
273.8777 XMR |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-04-25 |
0.0048 BTC |
171.5370 XMR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2026-04-24 |
0.0049 BTC |
573.0160 XMR |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2026-04-23 |
0.0048 BTC |
331.4015 XMR |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2026-04-22 |
0.0049 BTC |
693.9800 XMR |
0.0051 BTC |
0.0047 BTC |
0.0052 BTC |
0.0047 BTC |
| 2026-04-21 |
0.0050 BTC |
832.4719 XMR |
0.0047 BTC |
0.0046 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-04-20 |
0.0047 BTC |
259.3247 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2026-04-19 |
0.0047 BTC |
383.6982 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2026-04-18 |
0.0045 BTC |
187.4378 XMR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2026-04-17 |
0.0046 BTC |
573.8297 XMR |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2026-04-16 |
0.0046 BTC |
232.1709 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2026-04-15 |
0.0046 BTC |
434.1659 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2026-04-14 |
0.0047 BTC |
376.8482 XMR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2026-04-13 |
0.0048 BTC |
360.5132 XMR |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |