Crypto exchange Bitfinex

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Bitfinex: tXMRBTC
Date Price Volume Open Low High Close
2024-02-07 0.0028 BTC 4,051.3250 XMR 0.0024 BTC 0.0024 BTC 0.0031 BTC 0.0029 BTC
2024-02-06 0.0027 BTC 8,903.3774 XMR 0.0039 BTC 0.0023 BTC 0.0039 BTC 0.0025 BTC
2024-02-05 0.0039 BTC 472.1186 XMR 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2024-02-04 0.0039 BTC 361.3781 XMR 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2024-02-03 0.0039 BTC 457.3896 XMR 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2024-02-02 0.0039 BTC 345.3373 XMR 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2024-02-01 0.0039 BTC 593.9347 XMR 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2024-01-31 0.0038 BTC 763.9509 XMR 0.0037 BTC 0.0037 BTC 0.0039 BTC 0.0039 BTC
2024-01-30 0.0038 BTC 520.1720 XMR 0.0039 BTC 0.0037 BTC 0.0040 BTC 0.0037 BTC
2024-01-29 0.0039 BTC 533.2026 XMR 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2024-01-28 0.0038 BTC 302.7873 XMR 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2024-01-27 0.0038 BTC 139.4720 XMR 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2024-01-26 0.0039 BTC 421.1206 XMR 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0038 BTC
2024-01-25 0.0039 BTC 395.6213 XMR 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2024-01-24 0.0038 BTC 639.7610 XMR 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2024-01-23 0.0038 BTC 320.4369 XMR 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2024-01-22 0.0038 BTC 1,141.1259 XMR 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2024-01-21 0.0038 BTC 155.2510 XMR 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0037 BTC
2024-01-20 0.0038 BTC 954.5611 XMR 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2024-01-19 0.0037 BTC 321.1288 XMR 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2024-01-18 0.0037 BTC 382.6972 XMR 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2024-01-17 0.0037 BTC 507.2942 XMR 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2024-01-16 0.0037 BTC 281.5568 XMR 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2024-01-15 0.0037 BTC 1,178.9191 XMR 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2024-01-14 0.0037 BTC 489.5569 XMR 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2024-01-13 0.0036 BTC 1,159.0211 XMR 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2024-01-12 0.0035 BTC 533.3630 XMR 0.0033 BTC 0.0033 BTC 0.0036 BTC 0.0036 BTC
2024-01-11 0.0032 BTC 791.4560 XMR 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2024-01-10 0.0032 BTC 611.2012 XMR 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2024-01-09 0.0031 BTC 961.7523 XMR 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2024-01-08 0.0034 BTC 6,188.2718 XMR 0.0033 BTC 0.0032 BTC 0.0035 BTC 0.0033 BTC
2024-01-07 0.0035 BTC 2,218.4189 XMR 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2024-01-06 0.0035 BTC 1,426.7240 XMR 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2024-01-05 0.0037 BTC 827.2484 XMR 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
2024-01-04 0.0036 BTC 1,779.1461 XMR 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0037 BTC
2024-01-03 0.0037 BTC 8,215.0527 XMR 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2024-01-02 0.0038 BTC 1,929.6309 XMR 0.0039 BTC 0.0037 BTC 0.0039 BTC 0.0037 BTC
2024-01-01 0.0039 BTC 6,812.3426 XMR 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2023-12-31 0.0039 BTC 5,523.2347 XMR 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2023-12-30 0.0039 BTC 7,525.7989 XMR 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2023-12-29 0.0040 BTC 2,758.9325 XMR 0.0041 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2023-12-28 0.0041 BTC 501.5270 XMR 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2023-12-27 0.0041 BTC 61.4871 XMR 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2023-12-26 0.0041 BTC 432.8529 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2023-12-25 0.0040 BTC 212.8845 XMR 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2023-12-24 0.0040 BTC 560.9918 XMR 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2023-12-23 0.0040 BTC 379.5596 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2023-12-22 0.0040 BTC 946.5552 XMR 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2023-12-21 0.0040 BTC 218.9039 XMR 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2023-12-20 0.0040 BTC 180.2533 XMR 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC