Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0029 BTC |
437.7901 XMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-10-15 |
0.0029 BTC |
546.2326 XMR |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2025-10-14 |
0.0027 BTC |
2,239.1287 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-10-13 |
0.0027 BTC |
909.3047 XMR |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-10-12 |
0.0027 BTC |
1,376.9126 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-10-11 |
0.0026 BTC |
6,595.7047 XMR |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-10-10 |
0.0028 BTC |
2,166.9700 XMR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-10-09 |
0.0027 BTC |
564.4540 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-10-08 |
0.0026 BTC |
2,765.2317 XMR |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-10-07 |
0.0026 BTC |
4,198.4849 XMR |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-10-06 |
0.0025 BTC |
1,383.0414 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-10-05 |
0.0027 BTC |
1,581.9722 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-10-04 |
0.0026 BTC |
600.2374 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-10-03 |
0.0028 BTC |
763.5486 XMR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-10-02 |
0.0028 BTC |
1,543.8226 XMR |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2025-10-01 |
0.0026 BTC |
1,709.8843 XMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-30 |
0.0026 BTC |
798.0329 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-29 |
0.0026 BTC |
312.8604 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-28 |
0.0026 BTC |
362.7982 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-27 |
0.0026 BTC |
231.7058 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-09-26 |
0.0027 BTC |
646.2298 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-09-25 |
0.0026 BTC |
388.5228 XMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-24 |
0.0027 BTC |
420.2754 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-09-23 |
0.0026 BTC |
1,923.1488 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-22 |
0.0026 BTC |
1,726.6477 XMR |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-09-21 |
0.0026 BTC |
691.6006 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-20 |
0.0026 BTC |
875.5432 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-19 |
0.0026 BTC |
1,197.5155 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-18 |
0.0025 BTC |
1,335.1286 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-17 |
0.0026 BTC |
1,601.1901 XMR |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2025-09-16 |
0.0028 BTC |
1,331.8679 XMR |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-09-15 |
0.0026 BTC |
1,978.8547 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-09-14 |
0.0025 BTC |
1,726.5897 XMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-09-13 |
0.0025 BTC |
2,204.5223 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-09-12 |
0.0024 BTC |
2,367.2444 XMR |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-09-11 |
0.0024 BTC |
3,363.9192 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-10 |
0.0024 BTC |
5,240.1467 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-09 |
0.0024 BTC |
1,558.9471 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-09-08 |
0.0024 BTC |
3,998.2230 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-09-07 |
0.0024 BTC |
1,897.9144 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-09-06 |
0.0024 BTC |
2,049.4434 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-09-05 |
0.0024 BTC |
1,998.6188 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-04 |
0.0024 BTC |
851.7081 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-09-03 |
0.0024 BTC |
1,294.2360 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-09-02 |
0.0024 BTC |
2,749.4616 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-01 |
0.0024 BTC |
1,449.1653 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-08-31 |
0.0024 BTC |
939.5610 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-08-30 |
0.0024 BTC |
2,026.8654 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-08-29 |
0.0024 BTC |
1,804.9777 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-08-28 |
0.0024 BTC |
3,262.5976 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |