Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0104 BTC |
7,415.0262 XMR |
0.0104 BTC |
0.0100 BTC |
0.0106 BTC |
0.0101 BTC |
| 2020-10-05 |
0.0103 BTC |
8,451.8793 XMR |
0.0099 BTC |
0.0098 BTC |
0.0106 BTC |
0.0105 BTC |
| 2020-10-04 |
0.0100 BTC |
1,948.1970 XMR |
0.0098 BTC |
0.0096 BTC |
0.0103 BTC |
0.0099 BTC |
| 2020-10-03 |
0.0097 BTC |
1,583.1631 XMR |
0.0096 BTC |
0.0096 BTC |
0.0099 BTC |
0.0098 BTC |
| 2020-10-02 |
0.0094 BTC |
4,244.9737 XMR |
0.0097 BTC |
0.0090 BTC |
0.0099 BTC |
0.0096 BTC |
| 2020-10-01 |
0.0101 BTC |
6,791.0222 XMR |
0.0101 BTC |
0.0096 BTC |
0.0104 BTC |
0.0098 BTC |
| 2020-09-30 |
0.0097 BTC |
8,151.4632 XMR |
0.0093 BTC |
0.0091 BTC |
0.0103 BTC |
0.0100 BTC |
| 2020-09-29 |
0.0091 BTC |
4,250.4522 XMR |
0.0089 BTC |
0.0088 BTC |
0.0093 BTC |
0.0093 BTC |
| 2020-09-28 |
0.0089 BTC |
1,849.0996 XMR |
0.0090 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2020-09-27 |
0.0091 BTC |
7,026.9648 XMR |
0.0088 BTC |
0.0088 BTC |
0.0093 BTC |
0.0090 BTC |
| 2020-09-26 |
0.0088 BTC |
2,127.5881 XMR |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2020-09-25 |
0.0087 BTC |
1,344.4543 XMR |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2020-09-24 |
0.0086 BTC |
2,875.9822 XMR |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0085 BTC |
| 2020-09-23 |
0.0086 BTC |
935.2912 XMR |
0.0088 BTC |
0.0085 BTC |
0.0090 BTC |
0.0085 BTC |
| 2020-09-22 |
0.0088 BTC |
8,291.9317 XMR |
0.0086 BTC |
0.0084 BTC |
0.0092 BTC |
0.0088 BTC |
| 2020-09-21 |
0.0085 BTC |
2,520.4697 XMR |
0.0085 BTC |
0.0083 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-09-20 |
0.0085 BTC |
1,013.7661 XMR |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2020-09-19 |
0.0085 BTC |
2,269.1411 XMR |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2020-09-18 |
0.0085 BTC |
3,968.2995 XMR |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0084 BTC |
| 2020-09-17 |
0.0083 BTC |
5,173.1206 XMR |
0.0081 BTC |
0.0081 BTC |
0.0087 BTC |
0.0085 BTC |
| 2020-09-16 |
0.0084 BTC |
2,920.6785 XMR |
0.0084 BTC |
0.0079 BTC |
0.0086 BTC |
0.0081 BTC |
| 2020-09-15 |
0.0084 BTC |
2,621.9577 XMR |
0.0086 BTC |
0.0082 BTC |
0.0087 BTC |
0.0084 BTC |
| 2020-09-14 |
0.0084 BTC |
3,458.3813 XMR |
0.0083 BTC |
0.0082 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-09-13 |
0.0084 BTC |
4,595.1843 XMR |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2020-09-12 |
0.0082 BTC |
3,437.1351 XMR |
0.0081 BTC |
0.0080 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-09-11 |
0.0082 BTC |
4,087.3870 XMR |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-09-10 |
0.0083 BTC |
6,638.0655 XMR |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2020-09-09 |
0.0083 BTC |
1,581.0201 XMR |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2020-09-08 |
0.0081 BTC |
3,780.4163 XMR |
0.0080 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-09-07 |
0.0079 BTC |
1,100.3246 XMR |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-09-06 |
0.0077 BTC |
1,004.9529 XMR |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-09-05 |
0.0077 BTC |
3,941.9602 XMR |
0.0079 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-09-04 |
0.0078 BTC |
4,792.2351 XMR |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-09-03 |
0.0078 BTC |
3,631.6683 XMR |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2020-09-02 |
0.0079 BTC |
1,945.3458 XMR |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-09-01 |
0.0081 BTC |
3,035.4184 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-08-31 |
0.0081 BTC |
2,347.8220 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-08-30 |
0.0082 BTC |
3,002.4074 XMR |
0.0080 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-08-29 |
0.0082 BTC |
734.1853 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-08-28 |
0.0081 BTC |
1,627.2819 XMR |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-08-27 |
0.0078 BTC |
749.0051 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-08-26 |
0.0078 BTC |
2,097.9015 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-25 |
0.0078 BTC |
3,325.7125 XMR |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-24 |
0.0079 BTC |
1,058.0001 XMR |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-08-23 |
0.0079 BTC |
549.8925 XMR |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-08-22 |
0.0080 BTC |
1,427.7044 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-08-21 |
0.0085 BTC |
5,689.0807 XMR |
0.0085 BTC |
0.0080 BTC |
0.0089 BTC |
0.0080 BTC |
| 2020-08-20 |
0.0083 BTC |
18,008.6750 XMR |
0.0078 BTC |
0.0078 BTC |
0.0085 BTC |
0.0085 BTC |
| 2020-08-19 |
0.0078 BTC |
4,032.9676 XMR |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-18 |
0.0077 BTC |
3,111.9065 XMR |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |