Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0074 BTC |
1,225.1618 XMR |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2021-04-30 |
0.0074 BTC |
2,447.5922 XMR |
0.0076 BTC |
0.0072 BTC |
0.0078 BTC |
0.0073 BTC |
| 2021-04-29 |
0.0077 BTC |
1,069.0658 XMR |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-04-28 |
0.0077 BTC |
2,640.1283 XMR |
0.0073 BTC |
0.0073 BTC |
0.0080 BTC |
0.0076 BTC |
| 2021-04-27 |
0.0073 BTC |
1,063.5844 XMR |
0.0075 BTC |
0.0070 BTC |
0.0076 BTC |
0.0072 BTC |
| 2021-04-26 |
0.0072 BTC |
2,429.7814 XMR |
0.0072 BTC |
0.0069 BTC |
0.0075 BTC |
0.0074 BTC |
| 2021-04-25 |
0.0075 BTC |
8,972.3785 XMR |
0.0076 BTC |
0.0071 BTC |
0.0081 BTC |
0.0072 BTC |
| 2021-04-24 |
0.0074 BTC |
4,693.6995 XMR |
0.0069 BTC |
0.0068 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-04-23 |
0.0065 BTC |
13,551.0718 XMR |
0.0067 BTC |
0.0062 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-04-22 |
0.0070 BTC |
6,235.0573 XMR |
0.0070 BTC |
0.0067 BTC |
0.0072 BTC |
0.0068 BTC |
| 2021-04-21 |
0.0073 BTC |
9,967.5895 XMR |
0.0072 BTC |
0.0069 BTC |
0.0075 BTC |
0.0071 BTC |
| 2021-04-20 |
0.0069 BTC |
9,969.6026 XMR |
0.0064 BTC |
0.0061 BTC |
0.0075 BTC |
0.0071 BTC |
| 2021-04-19 |
0.0061 BTC |
6,847.7074 XMR |
0.0060 BTC |
0.0056 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-04-18 |
0.0058 BTC |
8,005.3800 XMR |
0.0061 BTC |
0.0055 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-04-17 |
0.0058 BTC |
4,594.1048 XMR |
0.0056 BTC |
0.0056 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-04-16 |
0.0054 BTC |
3,794.1612 XMR |
0.0055 BTC |
0.0052 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-04-15 |
0.0053 BTC |
2,539.0255 XMR |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-04-14 |
0.0051 BTC |
2,145.3371 XMR |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-04-13 |
0.0051 BTC |
2,271.1182 XMR |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-04-12 |
0.0055 BTC |
2,441.8020 XMR |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-04-11 |
0.0053 BTC |
5,615.6141 XMR |
0.0049 BTC |
0.0049 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-04-10 |
0.0048 BTC |
2,695.4865 XMR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-04-09 |
0.0048 BTC |
4,409.9119 XMR |
0.0046 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-08 |
0.0046 BTC |
4,048.7399 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-07 |
0.0047 BTC |
4,627.1623 XMR |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-04-06 |
0.0046 BTC |
1,565.4054 XMR |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-05 |
0.0045 BTC |
1,693.6574 XMR |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-04 |
0.0045 BTC |
3,943.2371 XMR |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-03 |
0.0044 BTC |
1,881.7236 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-04-02 |
0.0043 BTC |
1,319.7606 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-04-01 |
0.0043 BTC |
2,014.5284 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-03-31 |
0.0043 BTC |
4,235.0932 XMR |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-03-30 |
0.0041 BTC |
1,399.6930 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-03-29 |
0.0042 BTC |
1,575.3802 XMR |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-03-28 |
0.0040 BTC |
1,154.9092 XMR |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-03-27 |
0.0040 BTC |
1,372.4683 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-03-26 |
0.0041 BTC |
539.4968 XMR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-03-25 |
0.0041 BTC |
1,269.8407 XMR |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-03-24 |
0.0040 BTC |
1,105.1135 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-03-23 |
0.0040 BTC |
960.1073 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-03-22 |
0.0040 BTC |
1,355.6788 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-03-21 |
0.0040 BTC |
2,595.4160 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-03-20 |
0.0040 BTC |
973.9449 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-19 |
0.0040 BTC |
1,538.1278 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-18 |
0.0040 BTC |
1,480.0477 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-03-17 |
0.0041 BTC |
2,085.2868 XMR |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-03-16 |
0.0040 BTC |
3,106.0878 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-03-15 |
0.0039 BTC |
1,566.7969 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-14 |
0.0039 BTC |
1,404.7458 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-13 |
0.0039 BTC |
1,342.0707 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |