Crypto exchange Bitfinex

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Bitfinex: tXMRBTC
Date Price Volume Open Low High Close
2020-10-26 0.0103 BTC 3,053.3340 XMR 0.0100 BTC 0.0100 BTC 0.0106 BTC 0.0101 BTC
2020-10-25 0.0101 BTC 1,936.3254 XMR 0.0099 BTC 0.0097 BTC 0.0103 BTC 0.0101 BTC
2020-10-24 0.0098 BTC 2,234.9655 XMR 0.0099 BTC 0.0097 BTC 0.0100 BTC 0.0098 BTC
2020-10-23 0.0097 BTC 1,666.2008 XMR 0.0099 BTC 0.0095 BTC 0.0099 BTC 0.0098 BTC
2020-10-22 0.0097 BTC 3,432.8686 XMR 0.0095 BTC 0.0094 BTC 0.0100 BTC 0.0098 BTC
2020-10-21 0.0098 BTC 2,503.1782 XMR 0.0099 BTC 0.0094 BTC 0.0101 BTC 0.0095 BTC
2020-10-20 0.0103 BTC 2,954.5458 XMR 0.0107 BTC 0.0098 BTC 0.0108 BTC 0.0099 BTC
2020-10-19 0.0109 BTC 2,180.8625 XMR 0.0108 BTC 0.0107 BTC 0.0111 BTC 0.0107 BTC
2020-10-18 0.0107 BTC 1,986.0014 XMR 0.0106 BTC 0.0105 BTC 0.0108 BTC 0.0108 BTC
2020-10-17 0.0106 BTC 2,205.7362 XMR 0.0106 BTC 0.0105 BTC 0.0108 BTC 0.0106 BTC
2020-10-16 0.0109 BTC 4,137.6522 XMR 0.0113 BTC 0.0106 BTC 0.0115 BTC 0.0106 BTC
2020-10-15 0.0112 BTC 2,190.4469 XMR 0.0112 BTC 0.0110 BTC 0.0115 BTC 0.0113 BTC
2020-10-14 0.0114 BTC 2,156.3496 XMR 0.0112 BTC 0.0111 BTC 0.0117 BTC 0.0113 BTC
2020-10-13 0.0111 BTC 2,671.0729 XMR 0.0112 BTC 0.0109 BTC 0.0115 BTC 0.0112 BTC
2020-10-12 0.0115 BTC 13,257.8106 XMR 0.0111 BTC 0.0110 BTC 0.0117 BTC 0.0112 BTC
2020-10-11 0.0108 BTC 5,372.7470 XMR 0.0103 BTC 0.0102 BTC 0.0111 BTC 0.0111 BTC
2020-10-10 0.0104 BTC 1,508.1405 XMR 0.0105 BTC 0.0102 BTC 0.0105 BTC 0.0103 BTC
2020-10-09 0.0104 BTC 4,341.6611 XMR 0.0102 BTC 0.0100 BTC 0.0107 BTC 0.0105 BTC
2020-10-08 0.0103 BTC 2,289.6587 XMR 0.0103 BTC 0.0102 BTC 0.0105 BTC 0.0102 BTC
2020-10-07 0.0103 BTC 4,361.8868 XMR 0.0100 BTC 0.0097 BTC 0.0106 BTC 0.0103 BTC
2020-10-06 0.0104 BTC 7,415.0262 XMR 0.0104 BTC 0.0100 BTC 0.0106 BTC 0.0101 BTC
2020-10-05 0.0103 BTC 8,451.8793 XMR 0.0099 BTC 0.0098 BTC 0.0106 BTC 0.0105 BTC
2020-10-04 0.0100 BTC 1,948.1970 XMR 0.0098 BTC 0.0096 BTC 0.0103 BTC 0.0099 BTC
2020-10-03 0.0097 BTC 1,583.1631 XMR 0.0096 BTC 0.0096 BTC 0.0099 BTC 0.0098 BTC
2020-10-02 0.0094 BTC 4,244.9737 XMR 0.0097 BTC 0.0090 BTC 0.0099 BTC 0.0096 BTC
2020-10-01 0.0101 BTC 6,791.0222 XMR 0.0101 BTC 0.0096 BTC 0.0104 BTC 0.0098 BTC
2020-09-30 0.0097 BTC 8,151.4632 XMR 0.0093 BTC 0.0091 BTC 0.0103 BTC 0.0100 BTC
2020-09-29 0.0091 BTC 4,250.4522 XMR 0.0089 BTC 0.0088 BTC 0.0093 BTC 0.0093 BTC
2020-09-28 0.0089 BTC 1,849.0996 XMR 0.0090 BTC 0.0087 BTC 0.0091 BTC 0.0089 BTC
2020-09-27 0.0091 BTC 7,026.9648 XMR 0.0088 BTC 0.0088 BTC 0.0093 BTC 0.0090 BTC
2020-09-26 0.0088 BTC 2,127.5881 XMR 0.0087 BTC 0.0086 BTC 0.0089 BTC 0.0088 BTC
2020-09-25 0.0087 BTC 1,344.4543 XMR 0.0086 BTC 0.0085 BTC 0.0088 BTC 0.0087 BTC
2020-09-24 0.0086 BTC 2,875.9822 XMR 0.0085 BTC 0.0085 BTC 0.0088 BTC 0.0085 BTC
2020-09-23 0.0086 BTC 935.2912 XMR 0.0088 BTC 0.0085 BTC 0.0090 BTC 0.0085 BTC
2020-09-22 0.0088 BTC 8,291.9317 XMR 0.0086 BTC 0.0084 BTC 0.0092 BTC 0.0088 BTC
2020-09-21 0.0085 BTC 2,520.4697 XMR 0.0085 BTC 0.0083 BTC 0.0087 BTC 0.0086 BTC
2020-09-20 0.0085 BTC 1,013.7661 XMR 0.0085 BTC 0.0084 BTC 0.0086 BTC 0.0085 BTC
2020-09-19 0.0085 BTC 2,269.1411 XMR 0.0085 BTC 0.0084 BTC 0.0086 BTC 0.0085 BTC
2020-09-18 0.0085 BTC 3,968.2995 XMR 0.0085 BTC 0.0084 BTC 0.0087 BTC 0.0084 BTC
2020-09-17 0.0083 BTC 5,173.1206 XMR 0.0081 BTC 0.0081 BTC 0.0087 BTC 0.0085 BTC
2020-09-16 0.0084 BTC 2,920.6785 XMR 0.0084 BTC 0.0079 BTC 0.0086 BTC 0.0081 BTC
2020-09-15 0.0084 BTC 2,621.9577 XMR 0.0086 BTC 0.0082 BTC 0.0087 BTC 0.0084 BTC
2020-09-14 0.0084 BTC 3,458.3813 XMR 0.0083 BTC 0.0082 BTC 0.0086 BTC 0.0086 BTC
2020-09-13 0.0084 BTC 4,595.1843 XMR 0.0083 BTC 0.0083 BTC 0.0086 BTC 0.0083 BTC
2020-09-12 0.0082 BTC 3,437.1351 XMR 0.0081 BTC 0.0080 BTC 0.0084 BTC 0.0083 BTC
2020-09-11 0.0082 BTC 4,087.3870 XMR 0.0083 BTC 0.0081 BTC 0.0083 BTC 0.0081 BTC
2020-09-10 0.0083 BTC 6,638.0655 XMR 0.0083 BTC 0.0082 BTC 0.0083 BTC 0.0083 BTC
2020-09-09 0.0083 BTC 1,581.0201 XMR 0.0083 BTC 0.0082 BTC 0.0084 BTC 0.0082 BTC
2020-09-08 0.0081 BTC 3,780.4163 XMR 0.0080 BTC 0.0079 BTC 0.0084 BTC 0.0083 BTC
2020-09-07 0.0079 BTC 1,100.3246 XMR 0.0078 BTC 0.0077 BTC 0.0081 BTC 0.0080 BTC