Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0030 BTC |
364.0702 XMR |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2025-06-18 |
0.0031 BTC |
219.5544 XMR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-06-17 |
0.0031 BTC |
440.3617 XMR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-06-16 |
0.0030 BTC |
206.8300 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-15 |
0.0030 BTC |
154.4977 XMR |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-14 |
0.0030 BTC |
213.7126 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-13 |
0.0030 BTC |
361.6389 XMR |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-06-12 |
0.0030 BTC |
451.1090 XMR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-06-11 |
0.0031 BTC |
214.0808 XMR |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-06-10 |
0.0030 BTC |
156.3290 XMR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-06-09 |
0.0031 BTC |
111.7883 XMR |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-06-08 |
0.0031 BTC |
622.1170 XMR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-06-07 |
0.0031 BTC |
204.6230 XMR |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-06-06 |
0.0031 BTC |
106.0815 XMR |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2025-06-05 |
0.0032 BTC |
365.6558 XMR |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-06-04 |
0.0032 BTC |
1,001.8067 XMR |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2025-06-03 |
0.0033 BTC |
1,166.9119 XMR |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2025-06-02 |
0.0033 BTC |
195.3464 XMR |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-06-01 |
0.0032 BTC |
774.4327 XMR |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-05-31 |
0.0031 BTC |
1,194.0759 XMR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-05-30 |
0.0032 BTC |
864.4408 XMR |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-05-29 |
0.0032 BTC |
1,054.9615 XMR |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2025-05-28 |
0.0032 BTC |
2,294.7725 XMR |
0.0034 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2025-05-27 |
0.0036 BTC |
950.6379 XMR |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2025-05-26 |
0.0038 BTC |
172.6207 XMR |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-05-25 |
0.0038 BTC |
147.4073 XMR |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-05-24 |
0.0037 BTC |
2,483.0718 XMR |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-05-23 |
0.0036 BTC |
649.8408 XMR |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-05-22 |
0.0036 BTC |
579.7548 XMR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-05-21 |
0.0034 BTC |
356.1273 XMR |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-05-20 |
0.0033 BTC |
605.5884 XMR |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-05-19 |
0.0033 BTC |
239.6994 XMR |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-05-18 |
0.0033 BTC |
235.4543 XMR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-05-17 |
0.0032 BTC |
129.4862 XMR |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-05-16 |
0.0033 BTC |
327.3157 XMR |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2025-05-15 |
0.0033 BTC |
856.1947 XMR |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-05-14 |
0.0034 BTC |
948.3921 XMR |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-05-13 |
0.0033 BTC |
962.1485 XMR |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-05-12 |
0.0033 BTC |
2,411.8514 XMR |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-05-11 |
0.0031 BTC |
820.6210 XMR |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-05-10 |
0.0031 BTC |
841.2962 XMR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-05-09 |
0.0029 BTC |
994.6694 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-05-08 |
0.0029 BTC |
3,858.1217 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-05-07 |
0.0029 BTC |
509.2232 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-05-06 |
0.0030 BTC |
1,102.7956 XMR |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-05-05 |
0.0029 BTC |
907.8900 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-05-04 |
0.0029 BTC |
690.4535 XMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-05-03 |
0.0029 BTC |
493.3876 XMR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-05-02 |
0.0029 BTC |
879.0535 XMR |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-05-01 |
0.0029 BTC |
377.7148 XMR |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |