Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0048 BTC |
836.1149 XMR |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-02-02 |
0.0051 BTC |
825.8451 XMR |
0.0053 BTC |
0.0049 BTC |
0.0054 BTC |
0.0049 BTC |
| 2026-02-01 |
0.0056 BTC |
1,151.2230 XMR |
0.0059 BTC |
0.0054 BTC |
0.0059 BTC |
0.0054 BTC |
| 2026-01-31 |
0.0057 BTC |
1,560.7674 XMR |
0.0055 BTC |
0.0054 BTC |
0.0060 BTC |
0.0059 BTC |
| 2026-01-30 |
0.0054 BTC |
423.3037 XMR |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2026-01-29 |
0.0054 BTC |
550.6864 XMR |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2026-01-28 |
0.0053 BTC |
564.9663 XMR |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2026-01-27 |
0.0053 BTC |
230.7577 XMR |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2026-01-26 |
0.0052 BTC |
385.6480 XMR |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2026-01-25 |
0.0055 BTC |
366.1321 XMR |
0.0056 BTC |
0.0053 BTC |
0.0057 BTC |
0.0053 BTC |
| 2026-01-24 |
0.0057 BTC |
553.5940 XMR |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2026-01-23 |
0.0058 BTC |
364.0218 XMR |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2026-01-22 |
0.0057 BTC |
285.9299 XMR |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2026-01-21 |
0.0056 BTC |
1,193.4688 XMR |
0.0057 BTC |
0.0054 BTC |
0.0061 BTC |
0.0060 BTC |
| 2026-01-20 |
0.0062 BTC |
1,693.3470 XMR |
0.0067 BTC |
0.0059 BTC |
0.0068 BTC |
0.0059 BTC |
| 2026-01-19 |
0.0067 BTC |
1,381.6077 XMR |
0.0061 BTC |
0.0058 BTC |
0.0070 BTC |
0.0066 BTC |
| 2026-01-18 |
0.0061 BTC |
932.1339 XMR |
0.0062 BTC |
0.0058 BTC |
0.0064 BTC |
0.0062 BTC |
| 2026-01-17 |
0.0066 BTC |
475.6680 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2026-01-16 |
0.0071 BTC |
1,040.9639 XMR |
0.0071 BTC |
0.0066 BTC |
0.0075 BTC |
0.0067 BTC |
| 2026-01-15 |
0.0074 BTC |
453.1746 XMR |
0.0073 BTC |
0.0072 BTC |
0.0078 BTC |
0.0073 BTC |
| 2026-01-14 |
0.0073 BTC |
516.0885 XMR |
0.0071 BTC |
0.0070 BTC |
0.0077 BTC |
0.0074 BTC |
| 2026-01-13 |
0.0072 BTC |
2,350.0265 XMR |
0.0069 BTC |
0.0068 BTC |
0.0075 BTC |
0.0071 BTC |
| 2026-01-12 |
0.0063 BTC |
1,304.5953 XMR |
0.0061 BTC |
0.0061 BTC |
0.0066 BTC |
0.0064 BTC |
| 2026-01-11 |
0.0054 BTC |
546.8551 XMR |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2026-01-10 |
0.0050 BTC |
389.4205 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-01-09 |
0.0050 BTC |
872.9070 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-01-08 |
0.0050 BTC |
792.5671 XMR |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-01-07 |
0.0048 BTC |
516.9420 XMR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2026-01-06 |
0.0047 BTC |
781.7858 XMR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2026-01-05 |
0.0046 BTC |
1,676.5385 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2026-01-04 |
0.0047 BTC |
435.3539 XMR |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2026-01-03 |
0.0048 BTC |
2,543.1729 XMR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2026-01-02 |
0.0047 BTC |
898.6759 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2026-01-01 |
0.0049 BTC |
690.8754 XMR |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2025-12-31 |
0.0049 BTC |
1,391.0071 XMR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-12-30 |
0.0049 BTC |
463.4898 XMR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-12-29 |
0.0051 BTC |
329.4502 XMR |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2025-12-28 |
0.0051 BTC |
601.3577 XMR |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2025-12-27 |
0.0052 BTC |
609.0863 XMR |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2025-12-26 |
0.0050 BTC |
632.1106 XMR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-12-25 |
0.0051 BTC |
1,290.6923 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-12-24 |
0.0050 BTC |
723.8710 XMR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2025-12-23 |
0.0051 BTC |
777.1590 XMR |
0.0052 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2025-12-22 |
0.0053 BTC |
404.2240 XMR |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2025-12-21 |
0.0053 BTC |
1,085.8125 XMR |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2025-12-20 |
0.0051 BTC |
657.8074 XMR |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-12-19 |
0.0049 BTC |
218.9528 XMR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-12-18 |
0.0049 BTC |
1,379.1475 XMR |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2025-12-17 |
0.0049 BTC |
236.4702 XMR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-12-16 |
0.0048 BTC |
1,052.5520 XMR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |