Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
0.0047 BTC |
419.7776 XMR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2026-04-03 |
0.0048 BTC |
695.7472 XMR |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2026-04-02 |
0.0049 BTC |
268.7630 XMR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-04-01 |
0.0049 BTC |
367.3543 XMR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2026-03-31 |
0.0049 BTC |
391.4984 XMR |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-03-30 |
0.0049 BTC |
338.4608 XMR |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2026-03-29 |
0.0049 BTC |
185.5780 XMR |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-03-28 |
0.0050 BTC |
283.6752 XMR |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-03-27 |
0.0049 BTC |
257.4293 XMR |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-03-26 |
0.0048 BTC |
377.0918 XMR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2026-03-25 |
0.0048 BTC |
173.2529 XMR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2026-03-24 |
0.0049 BTC |
488.0647 XMR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2026-03-23 |
0.0051 BTC |
458.7581 XMR |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2026-03-22 |
0.0051 BTC |
594.6275 XMR |
0.0050 BTC |
0.0049 BTC |
0.0054 BTC |
0.0053 BTC |
| 2026-03-21 |
0.0049 BTC |
438.1477 XMR |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-03-20 |
0.0049 BTC |
498.4312 XMR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-03-19 |
0.0049 BTC |
585.9778 XMR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2026-03-18 |
0.0049 BTC |
496.9039 XMR |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-03-17 |
0.0050 BTC |
423.6376 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-03-16 |
0.0050 BTC |
462.1445 XMR |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-03-15 |
0.0050 BTC |
248.0304 XMR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-03-14 |
0.0051 BTC |
311.8720 XMR |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-03-13 |
0.0050 BTC |
307.6564 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-03-12 |
0.0050 BTC |
387.5806 XMR |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-03-11 |
0.0051 BTC |
328.6330 XMR |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-03-10 |
0.0049 BTC |
370.6104 XMR |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-03-09 |
0.0051 BTC |
527.1701 XMR |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-03-08 |
0.0051 BTC |
272.6153 XMR |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-03-07 |
0.0052 BTC |
302.3445 XMR |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2026-03-06 |
0.0051 BTC |
423.5098 XMR |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-03-05 |
0.0051 BTC |
621.9814 XMR |
0.0049 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2026-03-04 |
0.0049 BTC |
814.7007 XMR |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2026-03-03 |
0.0050 BTC |
286.3644 XMR |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-03-02 |
0.0053 BTC |
1,422.7237 XMR |
0.0052 BTC |
0.0049 BTC |
0.0054 BTC |
0.0049 BTC |
| 2026-03-01 |
0.0051 BTC |
269.3804 XMR |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2026-02-28 |
0.0052 BTC |
619.6954 XMR |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2026-02-27 |
0.0052 BTC |
703.5969 XMR |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-02-26 |
0.0051 BTC |
404.9045 XMR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-02-25 |
0.0051 BTC |
261.3197 XMR |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-02-24 |
0.0050 BTC |
266.7048 XMR |
0.0048 BTC |
0.0047 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-02-23 |
0.0048 BTC |
202.7201 XMR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2026-02-22 |
0.0048 BTC |
298.4792 XMR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2026-02-21 |
0.0048 BTC |
384.7922 XMR |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2026-02-20 |
0.0049 BTC |
222.6770 XMR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2026-02-19 |
0.0049 BTC |
610.6346 XMR |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-02-18 |
0.0050 BTC |
413.3156 XMR |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-02-17 |
0.0049 BTC |
683.5305 XMR |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2026-02-16 |
0.0047 BTC |
984.6039 XMR |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2026-02-15 |
0.0050 BTC |
700.9208 XMR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-02-14 |
0.0051 BTC |
574.2466 XMR |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |