Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.0060 BTC |
5,546.5371 XMR |
0.0059 BTC |
0.0057 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-08-21 |
0.0057 BTC |
1,398.4708 XMR |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-08-20 |
0.0057 BTC |
1,988.2329 XMR |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-08-19 |
0.0057 BTC |
639.6188 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-08-18 |
0.0056 BTC |
916.1995 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-08-17 |
0.0058 BTC |
1,120.3120 XMR |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-08-16 |
0.0059 BTC |
1,097.1358 XMR |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-08-15 |
0.0058 BTC |
784.9966 XMR |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-14 |
0.0057 BTC |
1,129.1182 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-13 |
0.0058 BTC |
1,456.1517 XMR |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-08-12 |
0.0058 BTC |
1,898.7672 XMR |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-08-11 |
0.0059 BTC |
850.0333 XMR |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-08-10 |
0.0058 BTC |
5,554.7025 XMR |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-08-09 |
0.0059 BTC |
4,383.4474 XMR |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-08-08 |
0.0060 BTC |
5,871.0334 XMR |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-08-07 |
0.0061 BTC |
2,398.9275 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-08-06 |
0.0063 BTC |
3,010.2174 XMR |
0.0062 BTC |
0.0060 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-08-05 |
0.0063 BTC |
2,512.9414 XMR |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-08-04 |
0.0060 BTC |
766.6893 XMR |
0.0059 BTC |
0.0058 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-08-03 |
0.0060 BTC |
1,572.3050 XMR |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-08-02 |
0.0059 BTC |
1,681.3958 XMR |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-08-01 |
0.0059 BTC |
1,125.0205 XMR |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-07-31 |
0.0058 BTC |
1,367.9567 XMR |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-07-30 |
0.0060 BTC |
470.8235 XMR |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0058 BTC |
| 2021-07-29 |
0.0060 BTC |
843.4616 XMR |
0.0059 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-07-28 |
0.0057 BTC |
1,446.5589 XMR |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-07-27 |
0.0059 BTC |
826.1684 XMR |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-07-26 |
0.0059 BTC |
1,554.6977 XMR |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-07-25 |
0.0061 BTC |
103.0568 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-07-24 |
0.0061 BTC |
1,092.3414 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-07-23 |
0.0061 BTC |
198.2945 XMR |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-07-22 |
0.0061 BTC |
629.7708 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-07-21 |
0.0061 BTC |
2,049.9559 XMR |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-20 |
0.0062 BTC |
1,681.0735 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-19 |
0.0062 BTC |
521.4483 XMR |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-07-18 |
0.0063 BTC |
822.6499 XMR |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-07-17 |
0.0062 BTC |
390.5634 XMR |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-07-16 |
0.0061 BTC |
228.0288 XMR |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-15 |
0.0061 BTC |
1,406.7198 XMR |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-07-14 |
0.0061 BTC |
967.5002 XMR |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-13 |
0.0063 BTC |
312.8372 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-07-12 |
0.0062 BTC |
244.6470 XMR |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-11 |
0.0063 BTC |
89.7233 XMR |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-10 |
0.0063 BTC |
760.3150 XMR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-07-09 |
0.0063 BTC |
304.9333 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-07-08 |
0.0063 BTC |
228.8252 XMR |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-07-07 |
0.0065 BTC |
1,045.3674 XMR |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
| 2021-07-06 |
0.0063 BTC |
541.0707 XMR |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-07-05 |
0.0063 BTC |
1,842.7578 XMR |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-07-04 |
0.0063 BTC |
505.6921 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |