Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.0062 BTC |
533.0130 XMR |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-06-28 |
0.0062 BTC |
303.8368 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-06-27 |
0.0061 BTC |
530.0511 XMR |
0.0063 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-06-26 |
0.0062 BTC |
516.1563 XMR |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-06-25 |
0.0062 BTC |
3,567.6430 XMR |
0.0065 BTC |
0.0060 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-06-24 |
0.0064 BTC |
1,423.4271 XMR |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-06-23 |
0.0062 BTC |
2,586.0412 XMR |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-06-22 |
0.0064 BTC |
1,782.3626 XMR |
0.0064 BTC |
0.0062 BTC |
0.0068 BTC |
0.0063 BTC |
| 2021-06-21 |
0.0070 BTC |
1,336.8264 XMR |
0.0074 BTC |
0.0064 BTC |
0.0075 BTC |
0.0065 BTC |
| 2021-06-20 |
0.0075 BTC |
576.0775 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-06-19 |
0.0077 BTC |
662.1096 XMR |
0.0074 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-06-18 |
0.0074 BTC |
1,330.3908 XMR |
0.0073 BTC |
0.0070 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-06-17 |
0.0071 BTC |
2,160.2503 XMR |
0.0069 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2021-06-16 |
0.0070 BTC |
1,134.9091 XMR |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2021-06-15 |
0.0069 BTC |
1,304.4075 XMR |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2021-06-14 |
0.0067 BTC |
1,705.1259 XMR |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2021-06-13 |
0.0068 BTC |
1,289.0123 XMR |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2021-06-12 |
0.0068 BTC |
1,359.7460 XMR |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0069 BTC |
| 2021-06-11 |
0.0068 BTC |
1,406.1010 XMR |
0.0070 BTC |
0.0065 BTC |
0.0070 BTC |
0.0065 BTC |
| 2021-06-10 |
0.0073 BTC |
1,889.2093 XMR |
0.0073 BTC |
0.0069 BTC |
0.0075 BTC |
0.0070 BTC |
| 2021-06-09 |
0.0074 BTC |
1,996.0525 XMR |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2021-06-08 |
0.0074 BTC |
1,313.6419 XMR |
0.0074 BTC |
0.0072 BTC |
0.0077 BTC |
0.0075 BTC |
| 2021-06-07 |
0.0076 BTC |
870.6317 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2021-06-06 |
0.0075 BTC |
390.7889 XMR |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-06-05 |
0.0077 BTC |
688.1094 XMR |
0.0078 BTC |
0.0074 BTC |
0.0079 BTC |
0.0074 BTC |
| 2021-06-04 |
0.0077 BTC |
1,828.3262 XMR |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-06-03 |
0.0079 BTC |
1,117.5848 XMR |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-06-02 |
0.0075 BTC |
955.2077 XMR |
0.0072 BTC |
0.0072 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-06-01 |
0.0072 BTC |
496.7288 XMR |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-05-31 |
0.0071 BTC |
1,097.7680 XMR |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-05-30 |
0.0072 BTC |
1,097.3822 XMR |
0.0070 BTC |
0.0068 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-05-29 |
0.0076 BTC |
3,797.6744 XMR |
0.0074 BTC |
0.0067 BTC |
0.0081 BTC |
0.0071 BTC |
| 2021-05-28 |
0.0069 BTC |
4,187.8311 XMR |
0.0065 BTC |
0.0062 BTC |
0.0075 BTC |
0.0073 BTC |
| 2021-05-27 |
0.0066 BTC |
2,405.5272 XMR |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-05-26 |
0.0067 BTC |
1,048.2198 XMR |
0.0064 BTC |
0.0064 BTC |
0.0070 BTC |
0.0068 BTC |
| 2021-05-25 |
0.0065 BTC |
999.4681 XMR |
0.0066 BTC |
0.0062 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-05-24 |
0.0064 BTC |
2,292.1736 XMR |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-05-23 |
0.0061 BTC |
9,913.1840 XMR |
0.0062 BTC |
0.0056 BTC |
0.0071 BTC |
0.0065 BTC |
| 2021-05-22 |
0.0065 BTC |
5,054.5448 XMR |
0.0069 BTC |
0.0060 BTC |
0.0070 BTC |
0.0062 BTC |
| 2021-05-21 |
0.0073 BTC |
25,480.8637 XMR |
0.0070 BTC |
0.0068 BTC |
0.0080 BTC |
0.0069 BTC |
| 2021-05-20 |
0.0062 BTC |
12,350.2377 XMR |
0.0055 BTC |
0.0053 BTC |
0.0070 BTC |
0.0069 BTC |
| 2021-05-19 |
0.0065 BTC |
22,546.7835 XMR |
0.0080 BTC |
0.0047 BTC |
0.0080 BTC |
0.0056 BTC |
| 2021-05-18 |
0.0078 BTC |
2,739.7386 XMR |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-05-17 |
0.0080 BTC |
2,306.4155 XMR |
0.0084 BTC |
0.0078 BTC |
0.0084 BTC |
0.0078 BTC |
| 2021-05-16 |
0.0083 BTC |
1,849.5690 XMR |
0.0082 BTC |
0.0080 BTC |
0.0086 BTC |
0.0085 BTC |
| 2021-05-15 |
0.0084 BTC |
2,820.4638 XMR |
0.0083 BTC |
0.0081 BTC |
0.0090 BTC |
0.0082 BTC |
| 2021-05-14 |
0.0082 BTC |
1,514.6161 XMR |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-05-13 |
0.0080 BTC |
5,355.9305 XMR |
0.0080 BTC |
0.0077 BTC |
0.0082 BTC |
0.0081 BTC |
| 2021-05-12 |
0.0080 BTC |
2,317.5115 XMR |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2021-05-11 |
0.0079 BTC |
3,250.7755 XMR |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0080 BTC |