Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.1037 USDT |
2,063,108.8711 XLM |
0.1015 USDT |
0.0998 USDT |
0.1066 USDT |
0.1057 USDT |
| 2023-03-29 |
0.1034 USDT |
1,797,260.4032 XLM |
0.0979 USDT |
0.0979 USDT |
0.1074 USDT |
0.1017 USDT |
| 2023-03-28 |
0.0947 USDT |
1,282,319.7312 XLM |
0.0927 USDT |
0.0910 USDT |
0.0980 USDT |
0.0973 USDT |
| 2023-03-27 |
0.0919 USDT |
959,517.0284 XLM |
0.0918 USDT |
0.0898 USDT |
0.0949 USDT |
0.0925 USDT |
| 2023-03-26 |
0.0917 USDT |
137,308.9508 XLM |
0.0907 USDT |
0.0905 USDT |
0.0923 USDT |
0.0920 USDT |
| 2023-03-25 |
0.0912 USDT |
846,822.9486 XLM |
0.0887 USDT |
0.0884 USDT |
0.0927 USDT |
0.0902 USDT |
| 2023-03-24 |
0.0892 USDT |
2,076,284.2341 XLM |
0.0925 USDT |
0.0872 USDT |
0.0925 USDT |
0.0885 USDT |
| 2023-03-23 |
0.0922 USDT |
874,597.7531 XLM |
0.0909 USDT |
0.0900 USDT |
0.0935 USDT |
0.0923 USDT |
| 2023-03-22 |
0.0920 USDT |
3,304,970.7742 XLM |
0.0967 USDT |
0.0883 USDT |
0.0968 USDT |
0.0904 USDT |
| 2023-03-21 |
0.0931 USDT |
2,606,963.5311 XLM |
0.0864 USDT |
0.0855 USDT |
0.0996 USDT |
0.0963 USDT |
| 2023-03-20 |
0.0877 USDT |
901,481.6425 XLM |
0.0878 USDT |
0.0866 USDT |
0.0893 USDT |
0.0874 USDT |
| 2023-03-19 |
0.0878 USDT |
872,207.2273 XLM |
0.0858 USDT |
0.0858 USDT |
0.0890 USDT |
0.0883 USDT |
| 2023-03-18 |
0.0865 USDT |
855,365.7107 XLM |
0.0877 USDT |
0.0849 USDT |
0.0885 USDT |
0.0859 USDT |
| 2023-03-17 |
0.0863 USDT |
1,340,032.2500 XLM |
0.0846 USDT |
0.0838 USDT |
0.0879 USDT |
0.0877 USDT |
| 2023-03-16 |
0.0842 USDT |
454,546.9706 XLM |
0.0838 USDT |
0.0834 USDT |
0.0853 USDT |
0.0848 USDT |
| 2023-03-15 |
0.0860 USDT |
2,588,127.4293 XLM |
0.0884 USDT |
0.0829 USDT |
0.0887 USDT |
0.0835 USDT |
| 2023-03-14 |
0.0862 USDT |
7,097,779.1838 XLM |
0.0842 USDT |
0.0834 USDT |
0.0899 USDT |
0.0883 USDT |
| 2023-03-13 |
0.0831 USDT |
3,391,246.7841 XLM |
0.0823 USDT |
0.0805 USDT |
0.0852 USDT |
0.0850 USDT |
| 2023-03-12 |
0.0796 USDT |
6,499,968.3546 XLM |
0.0788 USDT |
0.0782 USDT |
0.0819 USDT |
0.0816 USDT |
| 2023-03-11 |
0.0783 USDT |
7,038,888.7591 XLM |
0.0783 USDT |
0.0751 USDT |
0.0794 USDT |
0.0784 USDT |
| 2023-03-10 |
0.0762 USDT |
1,136,799.6359 XLM |
0.0769 USDT |
0.0745 USDT |
0.0784 USDT |
0.0782 USDT |
| 2023-03-09 |
0.0781 USDT |
1,414,645.2670 XLM |
0.0814 USDT |
0.0759 USDT |
0.0823 USDT |
0.0771 USDT |
| 2023-03-08 |
0.0827 USDT |
553,793.3517 XLM |
0.0827 USDT |
0.0805 USDT |
0.0843 USDT |
0.0814 USDT |
| 2023-03-07 |
0.0824 USDT |
593,958.8922 XLM |
0.0834 USDT |
0.0817 USDT |
0.0842 USDT |
0.0827 USDT |
| 2023-03-06 |
0.0822 USDT |
241,460.7675 XLM |
0.0827 USDT |
0.0818 USDT |
0.0832 USDT |
0.0831 USDT |
| 2023-03-05 |
0.0836 USDT |
148,657.2921 XLM |
0.0834 USDT |
0.0827 USDT |
0.0843 USDT |
0.0827 USDT |
| 2023-03-04 |
0.0834 USDT |
1,032,548.4501 XLM |
0.0856 USDT |
0.0820 USDT |
0.0859 USDT |
0.0826 USDT |
| 2023-03-03 |
0.0843 USDT |
1,372,519.4937 XLM |
0.0875 USDT |
0.0827 USDT |
0.0876 USDT |
0.0848 USDT |
| 2023-03-02 |
0.0871 USDT |
94,860.9485 XLM |
0.0880 USDT |
0.0864 USDT |
0.0882 USDT |
0.0873 USDT |
| 2023-03-01 |
0.0880 USDT |
113,519.2622 XLM |
0.0868 USDT |
0.0867 USDT |
0.0884 USDT |
0.0873 USDT |
| 2023-02-28 |
0.0871 USDT |
135,596.8241 XLM |
0.0884 USDT |
0.0857 USDT |
0.0884 USDT |
0.0867 USDT |
| 2023-02-27 |
0.0881 USDT |
355,844.9081 XLM |
0.0889 USDT |
0.0871 USDT |
0.0894 USDT |
0.0882 USDT |
| 2023-02-26 |
0.0880 USDT |
51,952.1448 XLM |
0.0878 USDT |
0.0871 USDT |
0.0889 USDT |
0.0889 USDT |
| 2023-02-25 |
0.0870 USDT |
156,410.3929 XLM |
0.0891 USDT |
0.0865 USDT |
0.0896 USDT |
0.0873 USDT |
| 2023-02-24 |
0.0901 USDT |
2,062,369.4822 XLM |
0.0908 USDT |
0.0877 USDT |
0.0917 USDT |
0.0883 USDT |
| 2023-02-23 |
0.0916 USDT |
171,210.0145 XLM |
0.0922 USDT |
0.0904 USDT |
0.0931 USDT |
0.0909 USDT |
| 2023-02-22 |
0.0918 USDT |
1,007,903.8390 XLM |
0.0948 USDT |
0.0905 USDT |
0.0951 USDT |
0.0924 USDT |
| 2023-02-21 |
0.0950 USDT |
1,750,779.0122 XLM |
0.0946 USDT |
0.0936 USDT |
0.0977 USDT |
0.0941 USDT |
| 2023-02-20 |
0.0916 USDT |
445,248.1531 XLM |
0.0906 USDT |
0.0888 USDT |
0.0950 USDT |
0.0940 USDT |
| 2023-02-19 |
0.0919 USDT |
716,366.9596 XLM |
0.0920 USDT |
0.0900 USDT |
0.0934 USDT |
0.0911 USDT |
| 2023-02-18 |
0.0916 USDT |
1,389,231.0699 XLM |
0.0909 USDT |
0.0897 USDT |
0.0935 USDT |
0.0920 USDT |
| 2023-02-17 |
0.0886 USDT |
222,487.4997 XLM |
0.0861 USDT |
0.0860 USDT |
0.0904 USDT |
0.0900 USDT |
| 2023-02-16 |
0.0899 USDT |
778,100.5984 XLM |
0.0902 USDT |
0.0867 USDT |
0.0911 USDT |
0.0867 USDT |
| 2023-02-15 |
0.0860 USDT |
843,276.5659 XLM |
0.0860 USDT |
0.0848 USDT |
0.0895 USDT |
0.0890 USDT |
| 2023-02-14 |
0.0845 USDT |
901,009.7153 XLM |
0.0849 USDT |
0.0829 USDT |
0.0856 USDT |
0.0854 USDT |
| 2023-02-13 |
0.0832 USDT |
1,969,275.0291 XLM |
0.0850 USDT |
0.0821 USDT |
0.0857 USDT |
0.0853 USDT |
| 2023-02-12 |
0.0857 USDT |
381,462.0975 XLM |
0.0861 USDT |
0.0846 USDT |
0.0872 USDT |
0.0850 USDT |
| 2023-02-11 |
0.0862 USDT |
314,398.5764 XLM |
0.0858 USDT |
0.0853 USDT |
0.0868 USDT |
0.0862 USDT |
| 2023-02-10 |
0.0858 USDT |
159,548.1872 XLM |
0.0855 USDT |
0.0849 USDT |
0.0869 USDT |
0.0856 USDT |
| 2023-02-09 |
0.0868 USDT |
3,180,899.2769 XLM |
0.0910 USDT |
0.0845 USDT |
0.0913 USDT |
0.0848 USDT |