Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.3356 USDT |
2,694,778.9303 XLM |
0.3382 USDT |
0.3212 USDT |
0.3480 USDT |
0.3421 USDT |
| 2024-12-29 |
0.3490 USDT |
1,667,447.0097 XLM |
0.3544 USDT |
0.3355 USDT |
0.3559 USDT |
0.3378 USDT |
| 2024-12-28 |
0.3505 USDT |
1,641,090.4085 XLM |
0.3495 USDT |
0.3453 USDT |
0.3603 USDT |
0.3563 USDT |
| 2024-12-27 |
0.3556 USDT |
829,930.6280 XLM |
0.3538 USDT |
0.3465 USDT |
0.3668 USDT |
0.3475 USDT |
| 2024-12-26 |
0.3624 USDT |
2,786,791.8284 XLM |
0.3849 USDT |
0.3515 USDT |
0.3867 USDT |
0.3546 USDT |
| 2024-12-25 |
0.3901 USDT |
1,813,241.6875 XLM |
0.4008 USDT |
0.3792 USDT |
0.4008 USDT |
0.3821 USDT |
| 2024-12-24 |
0.3956 USDT |
2,066,496.7566 XLM |
0.3681 USDT |
0.3614 USDT |
0.4132 USDT |
0.3962 USDT |
| 2024-12-23 |
0.3529 USDT |
2,849,200.1364 XLM |
0.3536 USDT |
0.3465 USDT |
0.3662 USDT |
0.3497 USDT |
| 2024-12-22 |
0.3593 USDT |
2,867,178.8546 XLM |
0.3553 USDT |
0.3429 USDT |
0.3707 USDT |
0.3588 USDT |
| 2024-12-21 |
0.3652 USDT |
4,590,924.9737 XLM |
0.3748 USDT |
0.3512 USDT |
0.3898 USDT |
0.3576 USDT |
| 2024-12-20 |
0.3495 USDT |
10,001,783.8775 XLM |
0.3701 USDT |
0.3131 USDT |
0.3829 USDT |
0.3758 USDT |
| 2024-12-19 |
0.3893 USDT |
5,674,739.8227 XLM |
0.3955 USDT |
0.3633 USDT |
0.4142 USDT |
0.3633 USDT |
| 2024-12-18 |
0.4182 USDT |
8,156,868.4942 XLM |
0.4305 USDT |
0.3884 USDT |
0.4467 USDT |
0.4058 USDT |
| 2024-12-17 |
0.4432 USDT |
4,754,024.7349 XLM |
0.4169 USDT |
0.4124 USDT |
0.4701 USDT |
0.4387 USDT |
| 2024-12-16 |
0.4239 USDT |
868,383.4236 XLM |
0.4302 USDT |
0.4072 USDT |
0.4360 USDT |
0.4105 USDT |
| 2024-12-15 |
0.4255 USDT |
1,152,241.4044 XLM |
0.4209 USDT |
0.4170 USDT |
0.4349 USDT |
0.4221 USDT |
| 2024-12-14 |
0.4292 USDT |
2,036,256.2467 XLM |
0.4353 USDT |
0.4110 USDT |
0.4502 USDT |
0.4246 USDT |
| 2024-12-13 |
0.4361 USDT |
2,300,321.9326 XLM |
0.4282 USDT |
0.4125 USDT |
0.4530 USDT |
0.4312 USDT |
| 2024-12-12 |
0.4383 USDT |
4,941,211.0535 XLM |
0.4352 USDT |
0.4240 USDT |
0.4501 USDT |
0.4240 USDT |
| 2024-12-11 |
0.4218 USDT |
8,682,346.8476 XLM |
0.4362 USDT |
0.4028 USDT |
0.4433 USDT |
0.4307 USDT |
| 2024-12-10 |
0.3983 USDT |
18,035,165.3244 XLM |
0.4102 USDT |
0.3627 USDT |
0.4368 USDT |
0.4339 USDT |
| 2024-12-09 |
0.4421 USDT |
8,138,659.0569 XLM |
0.4929 USDT |
0.3500 USDT |
0.4929 USDT |
0.4078 USDT |
| 2024-12-08 |
0.4889 USDT |
3,428,484.8807 XLM |
0.5033 USDT |
0.4762 USDT |
0.5033 USDT |
0.4933 USDT |
| 2024-12-07 |
0.4943 USDT |
4,255,578.5095 XLM |
0.4950 USDT |
0.4805 USDT |
0.5107 USDT |
0.4947 USDT |
| 2024-12-06 |
0.4767 USDT |
7,216,783.0981 XLM |
0.4703 USDT |
0.4553 USDT |
0.4989 USDT |
0.4939 USDT |
| 2024-12-05 |
0.4888 USDT |
8,200,451.2842 XLM |
0.4883 USDT |
0.4661 USDT |
0.5033 USDT |
0.4822 USDT |
| 2024-12-04 |
0.5051 USDT |
11,726,628.2369 XLM |
0.5120 USDT |
0.4779 USDT |
0.5219 USDT |
0.4885 USDT |
| 2024-12-03 |
0.5329 USDT |
18,267,942.9907 XLM |
0.5391 USDT |
0.4819 USDT |
0.6013 USDT |
0.5045 USDT |
| 2024-12-02 |
0.5401 USDT |
11,211,750.9992 XLM |
0.5570 USDT |
0.4969 USDT |
0.5880 USDT |
0.5153 USDT |
| 2024-12-01 |
0.5064 USDT |
9,597,062.8708 XLM |
0.5257 USDT |
0.4929 USDT |
0.5323 USDT |
0.5079 USDT |
| 2024-11-30 |
0.5366 USDT |
14,705,826.5968 XLM |
0.5471 USDT |
0.5212 USDT |
0.5604 USDT |
0.5294 USDT |
| 2024-11-29 |
0.5170 USDT |
20,651,383.4405 XLM |
0.4988 USDT |
0.4868 USDT |
0.5512 USDT |
0.5291 USDT |
| 2024-11-28 |
0.4837 USDT |
14,343,197.0650 XLM |
0.4830 USDT |
0.4646 USDT |
0.5015 USDT |
0.4795 USDT |
| 2024-11-27 |
0.4737 USDT |
26,681,674.9078 XLM |
0.4370 USDT |
0.4195 USDT |
0.5300 USDT |
0.5009 USDT |
| 2024-11-26 |
0.4578 USDT |
35,951,559.0048 XLM |
0.4822 USDT |
0.4177 USDT |
0.5135 USDT |
0.4394 USDT |
| 2024-11-25 |
0.5180 USDT |
37,685,314.7206 XLM |
0.5351 USDT |
0.4828 USDT |
0.5554 USDT |
0.5009 USDT |
| 2024-11-24 |
0.5381 USDT |
35,078,951.0169 XLM |
0.5210 USDT |
0.4359 USDT |
0.6370 USDT |
0.4735 USDT |
| 2024-11-23 |
0.4495 USDT |
52,070,879.7460 XLM |
0.3405 USDT |
0.3392 USDT |
0.5463 USDT |
0.5035 USDT |
| 2024-11-22 |
0.3006 USDT |
47,911,568.2117 XLM |
0.2642 USDT |
0.2642 USDT |
0.3520 USDT |
0.3412 USDT |
| 2024-11-21 |
0.2410 USDT |
20,600,726.7127 XLM |
0.2469 USDT |
0.2300 USDT |
0.2587 USDT |
0.2586 USDT |
| 2024-11-20 |
0.2443 USDT |
37,727,892.2324 XLM |
0.2327 USDT |
0.2272 USDT |
0.2688 USDT |
0.2481 USDT |
| 2024-11-19 |
0.2335 USDT |
34,373,715.1063 XLM |
0.2318 USDT |
0.2225 USDT |
0.2439 USDT |
0.2250 USDT |
| 2024-11-18 |
0.2291 USDT |
97,565,729.1210 XLM |
0.1963 USDT |
0.1963 USDT |
0.2555 USDT |
0.2328 USDT |
| 2024-11-17 |
0.1997 USDT |
57,933,912.2985 XLM |
0.2223 USDT |
0.1891 USDT |
0.2254 USDT |
0.1949 USDT |
| 2024-11-16 |
0.1723 USDT |
68,305,674.1439 XLM |
0.1457 USDT |
0.1408 USDT |
0.2239 USDT |
0.2213 USDT |
| 2024-11-15 |
0.1372 USDT |
26,915,677.7699 XLM |
0.1322 USDT |
0.1285 USDT |
0.1444 USDT |
0.1347 USDT |
| 2024-11-14 |
0.1254 USDT |
9,694,057.8489 XLM |
0.1241 USDT |
0.1219 USDT |
0.1323 USDT |
0.1317 USDT |
| 2024-11-13 |
0.1288 USDT |
11,240,364.6562 XLM |
0.1343 USDT |
0.1215 USDT |
0.1383 USDT |
0.1234 USDT |
| 2024-11-12 |
0.1232 USDT |
21,602,217.9269 XLM |
0.1144 USDT |
0.1108 USDT |
0.1379 USDT |
0.1330 USDT |
| 2024-11-11 |
0.1103 USDT |
6,860,227.4673 XLM |
0.1085 USDT |
0.1075 USDT |
0.1125 USDT |
0.1119 USDT |