Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.2418 USDT |
106,977.8986 XLM |
0.2363 USDT |
0.2275 USDT |
0.2557 USDT |
0.2523 USDT |
| 2025-03-10 |
0.2596 USDT |
183,498.9124 XLM |
0.2648 USDT |
0.2415 USDT |
0.2760 USDT |
0.2476 USDT |
| 2025-03-09 |
0.2713 USDT |
83,038.4630 XLM |
0.2777 USDT |
0.2625 USDT |
0.2790 USDT |
0.2662 USDT |
| 2025-03-08 |
0.2777 USDT |
19,534.7259 XLM |
0.2829 USDT |
0.2734 USDT |
0.2829 USDT |
0.2785 USDT |
| 2025-03-07 |
0.2897 USDT |
149,136.1302 XLM |
0.2861 USDT |
0.2820 USDT |
0.3019 USDT |
0.2825 USDT |
| 2025-03-06 |
0.3019 USDT |
57,638.2983 XLM |
0.2975 USDT |
0.2965 USDT |
0.3081 USDT |
0.2973 USDT |
| 2025-03-05 |
0.3055 USDT |
293,303.2586 XLM |
0.2951 USDT |
0.2919 USDT |
0.3075 USDT |
0.2960 USDT |
| 2025-03-04 |
0.2859 USDT |
67,445.6728 XLM |
0.2924 USDT |
0.2765 USDT |
0.2992 USDT |
0.2954 USDT |
| 2025-03-03 |
0.3214 USDT |
145,957.1473 XLM |
0.3465 USDT |
0.2950 USDT |
0.3590 USDT |
0.2970 USDT |
| 2025-03-02 |
0.3512 USDT |
475,566.9781 XLM |
0.3122 USDT |
0.3106 USDT |
0.3726 USDT |
0.3489 USDT |
| 2025-03-01 |
0.3016 USDT |
23,273.4583 XLM |
0.2888 USDT |
0.2888 USDT |
0.3081 USDT |
0.3032 USDT |
| 2025-02-28 |
0.2649 USDT |
146,389.0360 XLM |
0.2812 USDT |
0.2532 USDT |
0.2844 USDT |
0.2844 USDT |
| 2025-02-27 |
0.2892 USDT |
70,516.4748 XLM |
0.2842 USDT |
0.2842 USDT |
0.2917 USDT |
0.2902 USDT |
| 2025-02-26 |
0.2926 USDT |
331,525.2600 XLM |
0.2944 USDT |
0.2805 USDT |
0.2978 USDT |
0.2810 USDT |
| 2025-02-25 |
0.2820 USDT |
420,190.5075 XLM |
0.2950 USDT |
0.2719 USDT |
0.3025 USDT |
0.2952 USDT |
| 2025-02-24 |
0.3195 USDT |
146,073.6755 XLM |
0.3307 USDT |
0.3126 USDT |
0.3307 USDT |
0.3145 USDT |
| 2025-02-23 |
0.3304 USDT |
71,624.5842 XLM |
0.3323 USDT |
0.3273 USDT |
0.3353 USDT |
0.3316 USDT |
| 2025-02-22 |
0.3343 USDT |
105,348.9490 XLM |
0.3248 USDT |
0.3248 USDT |
0.3383 USDT |
0.3343 USDT |
| 2025-02-21 |
0.3343 USDT |
56,384.4198 XLM |
0.3395 USDT |
0.3217 USDT |
0.3448 USDT |
0.3255 USDT |
| 2025-02-20 |
0.3420 USDT |
64,592.0751 XLM |
0.3388 USDT |
0.3387 USDT |
0.3472 USDT |
0.3472 USDT |
| 2025-02-19 |
0.3251 USDT |
219,173.3907 XLM |
0.3247 USDT |
0.3219 USDT |
0.3375 USDT |
0.3348 USDT |
| 2025-02-18 |
0.3211 USDT |
64,672.6083 XLM |
0.3316 USDT |
0.3189 USDT |
0.3350 USDT |
0.3189 USDT |
| 2025-02-17 |
0.3367 USDT |
219,888.4168 XLM |
0.3478 USDT |
0.3323 USDT |
0.3478 USDT |
0.3334 USDT |
| 2025-02-16 |
0.3455 USDT |
54,983.3883 XLM |
0.3487 USDT |
0.3426 USDT |
0.3509 USDT |
0.3426 USDT |
| 2025-02-15 |
0.3563 USDT |
49,715.5125 XLM |
0.3558 USDT |
0.3480 USDT |
0.3644 USDT |
0.3498 USDT |
| 2025-02-14 |
0.3546 USDT |
34,375.4443 XLM |
0.3376 USDT |
0.3358 USDT |
0.3614 USDT |
0.3500 USDT |
| 2025-02-13 |
0.3280 USDT |
14,446.6006 XLM |
0.3311 USDT |
0.3230 USDT |
0.3318 USDT |
0.3275 USDT |
| 2025-02-12 |
0.3168 USDT |
214,362.3684 XLM |
0.3172 USDT |
0.3100 USDT |
0.3365 USDT |
0.3365 USDT |
| 2025-02-11 |
0.3327 USDT |
295,528.4292 XLM |
0.3195 USDT |
0.3173 USDT |
0.3389 USDT |
0.3173 USDT |
| 2025-02-10 |
0.3137 USDT |
38,793.3141 XLM |
0.3145 USDT |
0.3038 USDT |
0.3188 USDT |
0.3163 USDT |
| 2025-02-09 |
0.3187 USDT |
27,684.8921 XLM |
0.3330 USDT |
0.3034 USDT |
0.3351 USDT |
0.3131 USDT |
| 2025-02-08 |
0.3270 USDT |
68,023.8402 XLM |
0.3301 USDT |
0.3213 USDT |
0.3309 USDT |
0.3305 USDT |
| 2025-02-07 |
0.3304 USDT |
52,176.0318 XLM |
0.3200 USDT |
0.3174 USDT |
0.3406 USDT |
0.3276 USDT |
| 2025-02-06 |
0.3253 USDT |
33,529.5536 XLM |
0.3294 USDT |
0.3134 USDT |
0.3394 USDT |
0.3200 USDT |
| 2025-02-05 |
0.3336 USDT |
9,249.9154 XLM |
0.3400 USDT |
0.3258 USDT |
0.3482 USDT |
0.3258 USDT |
| 2025-02-04 |
0.3470 USDT |
88,985.2511 XLM |
0.3710 USDT |
0.3368 USDT |
0.3736 USDT |
0.3524 USDT |
| 2025-02-03 |
0.3191 USDT |
1,298,541.4998 XLM |
0.3538 USDT |
0.2642 USDT |
0.3589 USDT |
0.3541 USDT |
| 2025-02-02 |
0.3743 USDT |
194,159.4896 XLM |
0.3960 USDT |
0.3497 USDT |
0.4006 USDT |
0.3586 USDT |
| 2025-02-01 |
0.4089 USDT |
42,088.4731 XLM |
0.4172 USDT |
0.4010 USDT |
0.4201 USDT |
0.4010 USDT |
| 2025-01-31 |
0.4243 USDT |
79,034.6854 XLM |
0.4278 USDT |
0.4095 USDT |
0.4285 USDT |
0.4121 USDT |
| 2025-01-30 |
0.4321 USDT |
472,490.2530 XLM |
0.3924 USDT |
0.3896 USDT |
0.4436 USDT |
0.4305 USDT |
| 2025-01-29 |
0.3929 USDT |
37,887.1447 XLM |
0.3963 USDT |
0.3826 USDT |
0.4031 USDT |
0.3976 USDT |
| 2025-01-28 |
0.4115 USDT |
60,953.5842 XLM |
0.4069 USDT |
0.4002 USDT |
0.4184 USDT |
0.4089 USDT |
| 2025-01-27 |
0.3790 USDT |
592,867.2445 XLM |
0.4014 USDT |
0.3632 USDT |
0.4052 USDT |
0.3888 USDT |
| 2025-01-26 |
0.4249 USDT |
9,404.5959 XLM |
0.4177 USDT |
0.4177 USDT |
0.4257 USDT |
0.4253 USDT |
| 2025-01-25 |
0.4272 USDT |
75,038.6078 XLM |
0.4288 USDT |
0.4131 USDT |
0.4361 USDT |
0.4181 USDT |
| 2025-01-24 |
0.4344 USDT |
63,270.5819 XLM |
0.4245 USDT |
0.4202 USDT |
0.4481 USDT |
0.4392 USDT |
| 2025-01-23 |
0.4272 USDT |
113,301.1083 XLM |
0.4270 USDT |
0.4131 USDT |
0.4361 USDT |
0.4229 USDT |
| 2025-01-22 |
0.4358 USDT |
130,293.3829 XLM |
0.4416 USDT |
0.4300 USDT |
0.4429 USDT |
0.4320 USDT |
| 2025-01-21 |
0.4390 USDT |
2,050,557.9290 XLM |
0.4475 USDT |
0.4291 USDT |
0.4521 USDT |
0.4312 USDT |